Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FlokiFork Historical Data

FORK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8 $0.0₈286
+39.83%
$-- $11,375
Jun 1 $0.0₈245
-27.73%
$20,299 $15,792
May 25 $0.0₈265
-22.26%
$33,895 $19,350
May 18 $0.0₈342
-2.02%
$33,942 $25,380
May 11 $0.0₈361
-21.10%
$34,443 $29,484
May 4 $0.0₈302
-24.28%
$45,751 $27,489
Apr 27 $0.0₈302
-4.63%
$29,966 $6,494
Apr 20 $0.0₈317
-28.89%
$31,686 $250,900
Apr 13 $0.0₈427
+7.98%
$44,102 $254,090
Apr 6 $0.0₈32
-16.06%
$39,084 $234,732
Mar 30 $0.0₈285
+11.03%
$36,987 $217,959
Mar 23 $0.0₈335
-16.86%
$25,571 $218,921
Mar 16 $0.0₈402
-0.37%
$40,200 $266,831
Mar 9 $0.0₈403
+9.79%
$40,345 $252,094
Mar 2 $0.0₈372
+44.11%
$36,901 $212,150
Feb 23 $0.0₈258
-12.88%
$25,828 $230,743
Feb 16 $0.0₈305
+2.40%
$23,298 $211,089
Feb 9 $0.0₈244
-22.62%
$29,876 $212,787
Feb 2 $0.0₈314
-4.97%
$31,928 $207,003
Jan 26 $0.0₈272
-35.86%
$35,523 $299,852
Jan 19 $0.0₈441
-13.59%
$42,537 $315,045
Jan 12 $0.0₈519
+9.07%
$39,876 $347,007
Jan 5 $0.0₈359
+5.59%
$35,919 $338,535
Dec 29 $0.0₈335
+1.60%
$33,983 $316,426
Dec 22 $0.0₈411
+28.85%
$32,347 $314,793
Dec 15 $0.0₈316
-25.33%
$31,969 $314,722
Dec 8 $0.0₈424
+28.36%
$32,610 $343,168
Dec 1 $0.0₈32
-23.39%
$42,377 $331,182
Nov 24 $0.0₈316
+3.41%
$41,680 $316,879
Nov 17 $0.0₈403
-29.12%
$29,883 $317,145
Nov 10 $0.0₈572
+14.88%
$56,797 $347,452
Nov 3 $0.0₈477
-11.01%
$49,677 $358,191
Oct 27 $0.0₈549
-9.88%
$55,053 $411,171
Oct 20 $0.0₈621
-1.48%
$59,122 $412,924
Oct 13 $0.0₈674
-7.45%
$69,583 $421,211
Oct 6 $0.0₈581
-34.23%
$73,818 $455,882
Sep 29 $0.0₈701
+10.32%
$88,400 $449,074
Sep 22 $0.0₈611
-11.09%
$81,397 $436,280
Sep 15 $0.0₈886
-5.80%
$69,144 $506,616
Sep 8 $0.0₈969
+35.54%
$95,014 $466,930
Sep 1 $0.0₈71
-26.81%
$90,944 $464,560
Aug 25 $0.0₈756
-15.72%
$97,227 $435,648
Aug 18 $0.0₈891
+6.29%
$89,569 $260
Aug 11 $0.0₈84
-10.13%
$84,038 $154,968
Aug 4 $0.0₈824
-17.25%
$81,282 $266,106
Jul 28 $0.0₈922
-21.58%
$99,637 $310,851
Jul 21 $0.0₇113
-1.56%
$115,613 $343,152
Jul 14 $0.0₈883
+9.34%
$116,892 $281,609
Jul 7 $0.0₈785
+0.23%
$86,793 $47,632
Jun 30 $0.0₈792
+30.20%
$78,434 $267,805
Download