Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juice Historical Data

JUICE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2026 $0.000015
-8.70%
$-- $1,749
Mar 17, 2026 $0.0000164
-3.35%
$16,168 $1,641
Mar 16, 2026 $0.000017
-4.01%
$16,729 $7,750
Mar 15, 2026 $0.0000177
+5.04%
$17,428 $9,010
Mar 14, 2026 $0.0000169
-3.55%
$16,592 $9,253
Mar 13, 2026 $0.0000175
+0.06%
$17,221 $9,151
Mar 12, 2026 $0.0000175
-8.68%
$17,192 $9,777
Mar 11, 2026 $0.0000182
-39.42%
$17,891 $12,715
Mar 10, 2026 $0.00003
-37.07%
$29,532 $15,959
Mar 9, 2026 $0.0000477
+4.08%
$46,931 $9,357
Mar 8, 2026 $0.0000458
+1.71%
$45,091 $9,287
Mar 7, 2026 $0.0000451
-2.57%
$44,431 $9,458
Mar 6, 2026 $0.0000463
-7.36%
$45,602 $11,666
Mar 5, 2026 $0.00005
+13.71%
$49,224 $11,151
Mar 4, 2026 $0.000044
+7.66%
$43,290 $9,688
Mar 3, 2026 $0.0000385
-2.31%
$37,848 $9,810
Mar 2, 2026 $0.0000394
-3.27%
$38,743 $9,322
Mar 1, 2026 $0.0000405
+1.40%
$39,875 $9,579
Feb 28, 2026 $0.0000399
+1.86%
$39,245 $11,234
Feb 27, 2026 $0.0000391
+0.10%
$38,527 $9,800
Feb 26, 2026 $0.0000391
-1.54%
$38,487 $9,468
Feb 25, 2026 $0.0000397
+13.10%
$39,088 $9,085
Feb 24, 2026 $0.0000351
-4.33%
$34,561 $8,978
Feb 23, 2026 $0.0000367
+5.01%
$36,126 $9,240
Feb 22, 2026 $0.000035
-1.94%
$34,404 $6,579
Feb 21, 2026 $0.0000356
+3.98%
$35,004 $17,292
Feb 20, 2026 $0.0000342
+1.85%
$33,665 $8,716
Feb 19, 2026 $0.0000336
+0.42%
$33,055 $9,280
Feb 18, 2026 $0.0000334
-6.88%
$32,918 $8,854
Feb 17, 2026 $0.0000358
+7.08%
$35,348 $9,326
Feb 16, 2026 $0.0000335
-2.39%
$32,986 $9,225
Feb 15, 2026 $0.0000343
-4.48%
$33,793 $9,765
Feb 14, 2026 $0.0000359
+7.03%
$35,378 $9,193
Feb 13, 2026 $0.0000336
+8.67%
$33,055 $10,239
Feb 12, 2026 $0.0000309
+5.42%
$30,418 $9,124
Feb 11, 2026 $0.0000294
-3.67%
$28,922 $9,557
Feb 10, 2026 $0.0000305
-1.99%
$30,024 $9,480
Feb 9, 2026 $0.0000311
+6.83%
$30,635 $10,300
Feb 8, 2026 $0.0000291
-4.96%
$28,676 $10,053
Feb 7, 2026 $0.0000307
+7.28%
$30,172 $20,699
Feb 6, 2026 $0.0000349
+46.48%
$34,364 $18,892
Feb 5, 2026 $0.0000239
-19.35%
$23,549 $12,818
Feb 4, 2026 $0.0000297
+4.64%
$29,267 $12,813
Feb 3, 2026 $0.0000284
-9.03%
$27,968 $12,789
Feb 2, 2026 $0.0000312
+0.97%
$30,743 $12,206
Feb 1, 2026 $0.0000309
+0.49%
$30,369 $11,994
Jan 31, 2026 $0.0000307
-10.47%
$30,221 $12,183
Jan 30, 2026 $0.0000343
-4.72%
$33,754 $10,967
Jan 29, 2026 $0.0000361
-0.69%
$35,427 $11,603
Jan 28, 2026 $0.0000364
-0.76%
$35,830 $12,470
Download