Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Juice Historical Data

JUICE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2025 $0.00191
+3.29%
$1.03 million $270,820
Jan 16, 2025 $0.00185
-3.57%
$997,734 $348,715
Jan 15, 2025 $0.00192
+7.82%
$1.03 million $246,406
Jan 14, 2025 $0.00178
+3.46%
$959,594 $217,657
Jan 13, 2025 $0.00172
-3.20%
$927,501 $197,899
Jan 12, 2025 $0.00178
+1.64%
$958,154 $101,786
Jan 11, 2025 $0.00174
-0.60%
$937,781 $129,309
Jan 10, 2025 $0.00173
-1.14%
$932,821 $238,777
Jan 9, 2025 $0.00175
-7.85%
$943,574 $247,529
Jan 8, 2025 $0.0019
-1.04%
$1.02 million $187,150
Jan 7, 2025 $0.00192
-4.96%
$1.03 million $289,200
Jan 6, 2025 $0.00201
+2.05%
$1.08 million $253,366
Jan 5, 2025 $0.00198
-0.57%
$1.07 million $191,732
Jan 4, 2025 $0.00199
+1.98%
$1.07 million $242,453
Jan 3, 2025 $0.00195
-1.06%
$1.05 million $203,625
Jan 2, 2025 $0.00197
+2.00%
$1.06 million $304,041
Jan 1, 2025 $0.00193
-3.20%
$1.04 million $187,978
Dec 31, 2024 $0.002
+1.43%
$985,104 $260,555
Dec 30, 2024 $0.00197
-21.95%
$971,179 $307,649
Dec 29, 2024 $0.00254
-4.80%
$1.25 million $185,815
Dec 28, 2024 $0.00267
+2.31%
$1.32 million $174,378
Dec 27, 2024 $0.00261
-0.91%
$1.29 million $246,870
Dec 26, 2024 $0.00263
-19.24%
$1.3 million $325,647
Dec 25, 2024 $0.00325
-2.38%
$1.6 million $344,156
Dec 24, 2024 $0.00338
-1.52%
$1.67 million $355,016
Dec 23, 2024 $0.00343
+7.78%
$1.69 million $365,641
Dec 22, 2024 $0.00318
-6.65%
$1.57 million $358,635
Dec 21, 2024 $0.00341
-2.83%
$1.68 million $470,591
Dec 20, 2024 $0.00348
-0.61%
$1.72 million $686,076
Dec 19, 2024 $0.0035
-7.60%
$1.73 million $661,761
Dec 18, 2024 $0.00379
-7.26%
$1.87 million $554,336
Dec 17, 2024 $0.00409
-1.54%
$2.02 million $280,753
Dec 16, 2024 $0.00415
+1.19%
$2.05 million $23,022
Dec 15, 2024 $0.0041
+0.09%
$2.03 million $60,465
Dec 14, 2024 $0.0041
-3.12%
$2.02 million $17,958
Dec 13, 2024 $0.00423
+3.02%
$2.09 million $26,222
Dec 12, 2024 $0.00412
+1.46%
$2.03 million $17,713
Dec 11, 2024 $0.00406
+4.38%
$2 million $211,566
Dec 10, 2024 $0.00392
+2.33%
$1.94 million $805,025
Dec 9, 2024 $0.0039
-7.82%
$1.92 million $554,787
Dec 8, 2024 $0.00425
+0.91%
$2.1 million $443,946
Dec 7, 2024 $0.0042
-2.71%
$2.07 million $513,100
Dec 6, 2024 $0.00432
+5.34%
$2.13 million $566,862
Dec 5, 2024 $0.0041
+0.49%
$2.02 million $635,114
Dec 4, 2024 $0.00408
+4.90%
$2.01 million $584,445
Dec 3, 2024 $0.00389
-0.02%
$1.92 million $680,892
Dec 2, 2024 $0.00389
+0.17%
$1.92 million $481,971
Dec 1, 2024 $0.00388
+1.68%
$1.92 million $454,367
Nov 30, 2024 $0.00382
+2.16%
$1.54 million $414,559
Nov 29, 2024 $0.00376
+1.06%
$1.51 million $408,382