Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juice Historical Data

JUICE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2025 $0.000332
-0.69%
$240,416 $103,547
Jun 15, 2025 $0.000335
+0.48%
$242,007 $100,640
Jun 14, 2025 $0.000333
-0.06%
$240,850 $103,788
Jun 13, 2025 $0.000333
-5.29%
$240,994 $104,628
Jun 12, 2025 $0.000352
-3.96%
$254,371 $107,858
Jun 11, 2025 $0.000366
-1.95%
$264,855 $98,260
Jun 10, 2025 $0.000373
+4.48%
$270,061 $101,387
Jun 9, 2025 $0.000358
+5.24%
$258,565 $100,836
Jun 8, 2025 $0.00034
-0.38%
$245,694 $100,187
Jun 7, 2025 $0.000341
+3.02%
$246,490 $101,279
Jun 6, 2025 $0.000331
-4.14%
$239,259 $94,435
Jun 5, 2025 $0.000345
-4.69%
$249,599 $92,938
Jun 4, 2025 $0.000362
-0.69%
$261,746 $97,206
Jun 3, 2025 $0.000364
+1.19%
$263,481 $97,725
Jun 2, 2025 $0.00036
-1.15%
$260,372 $98,060
Jun 1, 2025 $0.000364
+0.44%
$263,409 $94,511
May 31, 2025 $0.000363
+2.75%
$262,252 $80,243
May 30, 2025 $0.000353
-4.90%
$255,239 $88,114
May 29, 2025 $0.000371
-1.70%
$268,326 $93,418
May 28, 2025 $0.000377
+1.04%
$272,953 $93,156
May 27, 2025 $0.000413
+2.69%
$298,477 $92,427
May 26, 2025 $0.000402
+1.34%
$290,741 $94,013
May 25, 2025 $0.000397
-0.65%
$286,908 $86,628
May 24, 2025 $0.000399
+1.11%
$288,861 $75,314
May 23, 2025 $0.000395
-7.27%
$285,752 $84,045
May 22, 2025 $0.000426
+6.47%
$308,166 $28,235
May 21, 2025 $0.0004
+2.61%
$289,511 $26,898
May 20, 2025 $0.00039
-0.89%
$263,997 $26,218
May 19, 2025 $0.000394
-0.13%
$266,365 $25,680
May 18, 2025 $0.000394
+1.70%
$266,704 $27,980
May 17, 2025 $0.000388
-4.74%
$262,238 $26,092
May 16, 2025 $0.000407
-0.93%
$275,296 $26,550
May 15, 2025 $0.000411
-2.46%
$277,867 $25,931
May 14, 2025 $0.000421
-1.09%
$284,896 $26,455
May 13, 2025 $0.000426
+6.81%
$288,031 $23,227
May 12, 2025 $0.000399
+0.14%
$269,679 $26,027
May 11, 2025 $0.000398
-2.77%
$269,343 $18,729
May 10, 2025 $0.000412
+9.54%
$279,083 $12,495
May 9, 2025 $0.000376
+6.22%
$254,728 $18,407
May 8, 2025 $0.000354
+16.71%
$239,835 $25,713
May 7, 2025 $0.000304
+5.51%
$205,451 $23,308
May 6, 2025 $0.000288
-2.69%
$194,749 $15,632
May 5, 2025 $0.000296
-2.66%
$200,197 $18,494
May 4, 2025 $0.000304
+1.37%
$205,677 $15,865
May 3, 2025 $0.0003
-0.03%
$202,903 $18,961
May 2, 2025 $0.0003
-1.06%
$202,971 $17,436
May 1, 2025 $0.000303
+4.19%
$205,068 $16,585
Apr 30, 2025 $0.000291
-1.72%
$196,814 $16,637
Apr 29, 2025 $0.000301
-0.53%
$-- $17,431
Apr 28, 2025 $0.000303
-2.32%
$204,730 $17,388