Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juice Historical Data

JUICE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2024 $0.0949
-20.51%
$94.92 million $3.81 million
May 11, 2024 $0.119
-0.32%
$119.11 million $4.31 million
May 10, 2024 $0.119
-15.96%
$119.02 million $5.26 million
May 9, 2024 $0.142
+38.89%
$141.72 million $4.65 million
May 8, 2024 $0.102
-10.32%
$102.13 million $2.36 million
May 7, 2024 $0.114
-4.32%
$113.88 million $2.53 million
May 6, 2024 $0.119
+7.72%
$119.02 million $3.62 million
May 5, 2024 $0.11
+19.74%
$110.31 million $4.08 million
May 4, 2024 $0.0921
+11.40%
$92.13 million $4.95 million
May 3, 2024 $0.0828
+15.82%
$82.79 million $4.26 million
May 2, 2024 $0.0715
-1.00%
$71.49 million $4.75 million
May 1, 2024 $0.0721
-10.55%
$72.3 million $5.62 million
Apr 30, 2024 $0.0807
-7.35%
$80.7 million $5.11 million
Apr 29, 2024 $0.0871
-4.49%
$87.1 million $4.96 million
Apr 28, 2024 $0.0912
-2.36%
$91.2 million $4.34 million
Apr 27, 2024 $0.0934
-6.23%
$93.4 million $4.64 million
Apr 26, 2024 $0.0997
-5.51%
$99.69 million $5.67 million
Apr 25, 2024 $0.106
+5.31%
$105.51 million $207,274
Apr 24, 2024 $0.1
-3.41%
$100.13 million $127,632
Apr 23, 2024 $0.103
-2.98%
$103.31 million $106,028
Apr 22, 2024 $0.107
-1.21%
$106.56 million $55,829
Apr 21, 2024 $0.108
-8.12%
$107.82 million $502,842
Apr 20, 2024 $0.117
-1.48%
$117.24 million $277,365
Apr 19, 2024 $0.119
+3.01%
$119 million $269,490
Apr 18, 2024 $0.116
+0.17%
$115.52 million $165,705
Apr 17, 2024 $0.115
-5.40%
$115.3 million $194,778
Apr 16, 2024 $0.122
-6.49%
$121.67 million $143,743
Apr 15, 2024 $0.131
+7.43%
$130.55 million $193,782
Apr 14, 2024 $0.121
+3.79%
$121.5 million $169,575
Apr 13, 2024 $0.117
-11.95%
$117.06 million $240,492
Apr 12, 2024 $0.133
-9.28%
$133.1 million $86,436
Apr 11, 2024 $0.147
-1.27%
$146.66 million $179,568
Apr 10, 2024 $0.149
-7.32%
$148.7 million $365,750
Apr 9, 2024 $0.161
-8.18%
$160.69 million $149,776
Apr 8, 2024 $0.175
+4.74%
$175.09 million $549,475
Apr 7, 2024 $0.164
+6.22%
$164.05 million $176,673
Apr 6, 2024 $0.15
+7.79%
$150.11 million $158,389
Apr 5, 2024 $0.139
+14.54%
$139.26 million $123,766
Apr 4, 2024 $0.122
-0.02%
$121.53 million $41,807
Apr 3, 2024 $0.105
-15.54%
$104.78 million $68,799
Apr 2, 2024 $0.125
-1.21%
$124.85 million $21,141
Apr 1, 2024 $0.122
-14.08%
$126.32 million $104,495
Download