Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebulas Historical Data

NAS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2023 $0.0142
+0.15%
$646,849 $51,856
Dec 20, 2023 $0.0142
+3.90%
$645,463 $39,044
Dec 19, 2023 $0.0136
-0.75%
$620,912 $39,522
Dec 18, 2023 $0.0138
-4.07%
$625,913 $29,364
Dec 17, 2023 $0.0144
-2.24%
$654,894 $36,537
Dec 16, 2023 $0.0148
-0.37%
$675,198 $26,831
Dec 15, 2023 $0.0148
+1.03%
$672,661 $27,938
Dec 14, 2023 $0.0146
+12.36%
$665,299 $29,052
Dec 13, 2023 $0.013
-0.19%
$591,345 $31,938
Dec 12, 2023 $0.013
-7.41%
$590,838 $33,362
Dec 11, 2023 $0.014
-7.87%
$638,774 $33,097
Dec 10, 2023 $0.015
+5.20%
$684,126 $27,152
Dec 9, 2023 $0.0141
+3.73%
$643,267 $36,293
Dec 8, 2023 $0.0136
+5.07%
$619,732 $28,884
Dec 7, 2023 $0.013
-0.13%
$590,175 $29,435
Dec 6, 2023 $0.013
+0.52%
$590,342 $30,536
Dec 5, 2023 $0.0128
-1.68%
$584,609 $37,369
Dec 4, 2023 $0.013
+2.64%
$590,829 $32,789
Dec 3, 2023 $0.0127
+2.71%
$577,224 $20,912
Dec 2, 2023 $0.0123
+1.90%
$558,350 $23,705
Dec 1, 2023 $0.012
+3.78%
$546,738 $21,640
Nov 30, 2023 $0.0117
+4.14%
$531,054 $26,651
Nov 29, 2023 $0.0112
-11.62%
$509,461 $37,179
Nov 28, 2023 $0.0127
-0.27%
$578,862 $30,487
Nov 27, 2023 $0.0128
+9.96%
$582,993 $41,590
Nov 26, 2023 $0.0117
-0.76%
$533,444 $50,503
Nov 25, 2023 $0.0119
-9.19%
$543,163 $38,738
Nov 24, 2023 $0.0132
-2.03%
$598,471 $33,245
Nov 23, 2023 $0.0134
-3.63%
$610,903 $31,234
Nov 22, 2023 $0.0141
+9.95%
$639,955 $34,097
Nov 21, 2023 $0.0122
+5.85%
$556,356 $36,647
Nov 20, 2023 $0.0116
+0.39%
$529,834 $41,740
Nov 19, 2023 $0.0114
+5.82%
$519,833 $41,278
Nov 18, 2023 $0.0109
-1.84%
$494,656 $31,179
Nov 17, 2023 $0.011
+0.65%
$502,543 $46,829
Nov 16, 2023 $0.0109
-3.94%
$495,857 $45,411
Nov 15, 2023 $0.0113
+1.58%
$516,331 $47,626
Nov 14, 2023 $0.0112
-4.79%
$509,452 $43,720
Nov 13, 2023 $0.0118
-16.01%
$535,049 $42,498
Nov 12, 2023 $0.014
-4.65%
$635,705 $42,475
Nov 11, 2023 $0.0148
+15.66%
$671,712 $36,950
Nov 10, 2023 $0.0129
+16.74%
$588,765 $42,374
Nov 9, 2023 $0.0111
-2.64%
$503,807 $44,235
Nov 8, 2023 $0.0114
-3.51%
$517,335 $39,703
Nov 7, 2023 $0.0118
-1.73%
$537,019 $46,598
Nov 6, 2023 $0.012
+5.38%
$546,594 $35,114
Nov 5, 2023 $0.0112
+0.90%
$509,456 $31,386
Nov 4, 2023 $0.0111
+2.69%
$505,298 $24,038
Nov 3, 2023 $0.011
-6.94%
$499,174 $34,694
Nov 2, 2023 $0.0117
+3.81%
$534,118 $33,599