Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nebulas Historical Data

NAS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2019 $0.52
-16.54%
$52.02 million $1.81 million
Jan 9, 2019 $0.624
+2.33%
$62.35 million $1.14 million
Jan 8, 2019 $0.609
-0.48%
$60.93 million $1.06 million
Jan 7, 2019 $0.613
-0.42%
$61.26 million $1.09 million
Jan 6, 2019 $0.616
+3.94%
$61.59 million $1.03 million
Jan 5, 2019 $0.593
-0.10%
$59.29 million $909,148
Jan 4, 2019 $0.594
+0.72%
$59.37 million $811,090
Jan 3, 2019 $0.589
-5.14%
$58.9 million $1.1 million
Jan 2, 2019 $0.62
+3.44%
$62.04 million $1.36 million
Jan 1, 2019 $0.599
+3.54%
$59.88 million $916,984
Dec 31, 2018 $0.579
-6.82%
$57.87 million $825,834
Dec 30, 2018 $0.621
+2.89%
$62.05 million $1.36 million
Dec 29, 2018 $0.603
-3.54%
$60.26 million $2.32 million
Dec 28, 2018 $0.626
+10.54%
$62.55 million $1.38 million
Dec 27, 2018 $0.566
-7.12%
$56.58 million $955,013
Dec 26, 2018 $0.61
+0.26%
$60.97 million $1.09 million
Dec 25, 2018 $0.607
-11.98%
$60.66 million $1.44 million
Dec 24, 2018 $0.689
+2.87%
$68.89 million $1.67 million
Dec 23, 2018 $0.67
+3.57%
$66.96 million $1.33 million
Dec 22, 2018 $0.646
+1.36%
$64.61 million $1.31 million
Dec 21, 2018 $0.639
+1.39%
$63.87 million $1.7 million
Dec 20, 2018 $0.63
+8.46%
$62.99 million $1.44 million
Dec 19, 2018 $0.581
-0.13%
$58.13 million $1.84 million
Dec 18, 2018 $0.582
+3.64%
$58.16 million $980,514
Dec 17, 2018 $0.562
+12.86%
$56.16 million $888,916
Dec 16, 2018 $0.498
+2.02%
$49.76 million $620,921
Dec 15, 2018 $0.489
-0.34%
$48.86 million $666,673
Dec 14, 2018 $0.49
-6.03%
$49 million $622,643
Dec 13, 2018 $0.521
-4.99%
$52.13 million $737,881
Dec 12, 2018 $0.549
+2.30%
$54.94 million $3.11 million
Dec 11, 2018 $0.537
-3.59%
$53.72 million $3.76 million
Dec 10, 2018 $0.556
-4.75%
$55.62 million $3.52 million
Dec 9, 2018 $0.585
-0.16%
$58.5 million $5.49 million
Dec 8, 2018 $0.586
+1.07%
$58.63 million $2.59 million
Dec 7, 2018 $0.58
+3.37%
$58.02 million $1.39 million
Dec 6, 2018 $0.562
-12.52%
$56.22 million $1.11 million
Dec 5, 2018 $0.642
-7.67%
$64.19 million $1.3 million
Dec 4, 2018 $0.696
+0.74%
$69.64 million $4.58 million
Dec 3, 2018 $0.691
-10.09%
$69.13 million $3.13 million
Dec 2, 2018 $0.766
+0.14%
$76.63 million $6.87 million
Dec 1, 2018 $0.766
-0.09%
$76.6 million $4.64 million
Nov 30, 2018 $0.769
+9.56%
$76.93 million $5.66 million
Nov 29, 2018 $0.729
+0.00%
$72.92 million $4,089
Nov 28, 2018 $0.648
+0.00%
$64.81 million $3,750
Nov 27, 2018 $0.68
+0.00%
$68.02 million $3,926
Nov 26, 2018 $0.661
+0.00%
$66.15 million $3,820
Nov 25, 2018 $0.744
+0.00%
$74.39 million $4,292
Nov 24, 2018 $0.746
+0.00%
$74.63 million $4,307
Nov 23, 2018 $0.806
+0.00%
$80.56 million $4,525
Nov 22, 2018 $0.781
+0.00%
$78.14 million $4,500