Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nebulas Historical Data

NAS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2022 $0.18
-3.67%
$8.19 million $728,629
Apr 29, 2022 $0.187
-2.87%
$8.5 million $647,127
Apr 28, 2022 $0.192
+3.31%
$8.75 million $672,724
Apr 27, 2022 $0.186
+0.02%
$8.47 million $701,708
Apr 26, 2022 $0.186
-4.89%
$8.47 million $943,304
Apr 25, 2022 $0.196
-1.97%
$8.91 million $816,817
Apr 24, 2022 $0.2
-0.46%
$9.09 million $630,541
Apr 23, 2022 $0.201
-0.79%
$9.13 million $501,616
Apr 22, 2022 $0.202
+1.63%
$9.21 million $955,037
Apr 21, 2022 $0.199
-4.06%
$9.06 million $1.26 million
Apr 20, 2022 $0.207
-1.02%
$9.44 million $985,266
Apr 19, 2022 $0.21
+1.41%
$9.54 million $873,231
Apr 18, 2022 $0.207
+1.26%
$9.4 million $903,786
Apr 17, 2022 $0.204
-1.13%
$9.29 million $1.85 million
Apr 16, 2022 $0.206
-0.75%
$9.39 million $1.49 million
Apr 15, 2022 $0.208
-0.09%
$9.46 million $1.94 million
Apr 14, 2022 $0.208
+0.31%
$9.46 million $1.79 million
Apr 13, 2022 $0.207
+1.85%
$9.43 million $1.78 million
Apr 12, 2022 $0.203
+1.66%
$9.26 million $2.15 million
Apr 11, 2022 $0.2
-11.40%
$9.11 million $1.47 million
Apr 10, 2022 $0.226
-0.33%
$10.28 million $691,961
Apr 9, 2022 $0.227
+0.55%
$10.32 million $510,294
Apr 8, 2022 $0.226
-4.52%
$10.26 million $997,676
Apr 7, 2022 $0.236
-0.01%
$10.75 million $877,599
Apr 6, 2022 $0.236
-11.60%
$10.75 million $1.69 million
Apr 5, 2022 $0.266
+6.65%
$12.09 million $3.63 million
Apr 4, 2022 $0.249
-2.06%
$11.34 million $2.06 million
Apr 3, 2022 $0.254
+2.07%
$11.58 million $2.26 million
Apr 2, 2022 $0.249
+0.03%
$11.34 million $2.18 million
Apr 1, 2022 $0.249
+4.94%
$11.34 million $1.97 million
Mar 31, 2022 $0.237
-4.81%
$10.8 million $2.32 million
Mar 30, 2022 $0.25
+6.36%
$11.35 million $3.93 million
Mar 29, 2022 $0.235
+0.11%
$10.67 million $1.29 million
Mar 28, 2022 $0.234
+1.14%
$10.66 million $2.02 million
Mar 27, 2022 $0.232
+6.19%
$10.54 million $2.54 million
Mar 26, 2022 $0.218
+2.57%
$9.93 million $2.27 million
Mar 25, 2022 $0.213
-0.98%
$9.68 million $2.15 million
Mar 24, 2022 $0.215
+0.83%
$9.78 million $2.28 million
Mar 23, 2022 $0.213
-3.17%
$9.69 million $2.25 million
Mar 22, 2022 $0.22
+4.77%
$10.01 million $9.86 million
Mar 21, 2022 $0.21
+2.07%
$9.56 million $2.21 million
Mar 20, 2022 $0.206
-0.41%
$9.36 million $1.83 million
Mar 19, 2022 $0.207
-0.81%
$9.4 million $2.23 million
Mar 18, 2022 $0.208
+5.89%
$9.48 million $1.68 million
Mar 17, 2022 $0.197
-0.57%
$8.95 million $421,546
Mar 16, 2022 $0.198
-4.14%
$9 million $2.03 million
Mar 15, 2022 $0.207
-0.97%
$9.41 million $2.43 million
Mar 14, 2022 $0.209
+9.62%
$9.5 million $2.86 million
Mar 13, 2022 $0.19
-4.21%
$8.67 million $2.13 million
Mar 12, 2022 $0.199
-3.98%
$9.04 million $5.26 million