Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebulas Historical Data

NAS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2022 $0.0395
+1.91%
$1.8 million $569,922
Sep 26, 2022 $0.0389
+1.50%
$1.77 million $966,672
Sep 25, 2022 $0.0383
+3.32%
$1.74 million $911,550
Sep 24, 2022 $0.0369
-6.83%
$1.68 million $1.38 million
Sep 23, 2022 $0.0398
+9.13%
$1.81 million $3.97 million
Sep 22, 2022 $0.0366
+3.78%
$1.67 million $1.49 million
Sep 21, 2022 $0.0352
-1.14%
$-- $192,943
Sep 20, 2022 $0.0356
-1.04%
$1.62 million $158,295
Sep 19, 2022 $0.036
+1.62%
$1.64 million $239,780
Sep 18, 2022 $0.0354
-7.77%
$1.61 million $214,155
Sep 17, 2022 $0.0384
+1.27%
$1.75 million $219,483
Sep 16, 2022 $0.0379
-3.40%
$1.73 million $306,718
Sep 15, 2022 $0.0394
-2.80%
$1.79 million $216,397
Sep 14, 2022 $0.0405
-0.55%
$1.84 million $230,359
Sep 13, 2022 $0.0407
-4.32%
$1.85 million $271,202
Sep 12, 2022 $0.0426
+1.82%
$1.94 million $220,518
Sep 11, 2022 $0.0419
-3.07%
$1.9 million $209,742
Sep 10, 2022 $0.0432
-0.98%
$1.96 million $466,844
Sep 9, 2022 $0.0436
+6.02%
$1.98 million $281,985
Sep 8, 2022 $0.0411
+6.02%
$1.87 million $275,825
Sep 7, 2022 $0.0388
+2.36%
$1.77 million $196,267
Sep 6, 2022 $0.0379
-6.63%
$1.72 million $228,595
Sep 5, 2022 $0.0405
+0.20%
$1.84 million $234,814
Sep 4, 2022 $0.0405
+2.02%
$1.84 million $313,653
Sep 3, 2022 $0.0397
+1.66%
$1.8 million $231,124
Sep 2, 2022 $0.039
-0.89%
$1.78 million $173,821
Sep 1, 2022 $0.0394
-4.11%
$1.79 million $229,276
Aug 31, 2022 $0.0411
+10.34%
$1.87 million $384,063
Aug 30, 2022 $0.0372
-5.07%
$1.69 million $246,804
Aug 29, 2022 $0.0393
-0.26%
$1.79 million $192,775
Aug 28, 2022 $0.0394
+1.36%
$1.79 million $143,584
Aug 27, 2022 $0.0389
-3.21%
$1.77 million $108,704
Aug 26, 2022 $0.0402
-4.90%
$1.83 million $145,513
Aug 25, 2022 $0.0423
-0.48%
$1.92 million $193,047
Aug 24, 2022 $0.0424
-1.03%
$1.93 million $164,691
Aug 23, 2022 $0.0428
+3.19%
$1.95 million $251,837
Aug 22, 2022 $0.0415
+0.06%
$1.89 million $499,592
Aug 21, 2022 $0.0416
+1.84%
$1.89 million $198,961
Aug 20, 2022 $0.0408
-1.09%
$1.86 million $176,013
Aug 19, 2022 $0.0413
-5.95%
$1.88 million $293,649
Aug 18, 2022 $0.044
+0.36%
$2 million $301,317
Aug 17, 2022 $0.044
-3.54%
$2 million $503,291
Aug 16, 2022 $0.0458
+6.29%
$2.09 million $704,517
Aug 15, 2022 $0.043
-4.99%
$1.96 million $371,673
Aug 14, 2022 $0.0453
-1.53%
$2.06 million $911,091
Aug 13, 2022 $0.0461
+0.17%
$2.1 million $610,488
Aug 12, 2022 $0.0461
-0.29%
$2.1 million $596,936
Aug 11, 2022 $0.0464
+2.61%
$2.11 million $490,388
Aug 10, 2022 $0.0451
+3.44%
$2.05 million $422,521
Aug 9, 2022 $0.0435
-5.76%
$1.98 million $444,119