TrueUSD Historical Data

TUSD
Download
Date Close Price change Market cap Trading volume
Today $0.998
+0.01%
$493.5 million $9.24 million
Yesterday $0.998
-0.04%
$493.7 million $10.09 million
Aug 30, 2026 $0.999
+0.06%
$493.9 million $6.12 million
Aug 29, 2026 $0.998
-0.11%
$493.61 million $4.49 million
Aug 28, 2026 $0.999
+0.12%
$494.17 million $10.58 million
Aug 27, 2026 $0.998
-0.01%
$493.56 million $10.43 million
Aug 26, 2026 $0.998
+0.14%
$493.62 million $14.85 million
Aug 25, 2026 $0.997
-0.07%
$492.93 million $21.45 million
Aug 24, 2026 $0.998
+0.08%
$493.28 million $23.98 million
Aug 23, 2026 $0.997
-0.17%
$492.9 million $16.14 million
Aug 22, 2026 $0.998
+0.05%
$493.76 million $19.33 million
Aug 21, 2026 $0.998
-0.08%
$493.49 million $44.97 million
Aug 20, 2026 $0.999
+0.12%
$493.86 million $30.58 million
Aug 19, 2026 $0.998
-0.09%
$493.28 million $22.91 million
Aug 18, 2026 $0.998
-0.05%
$493.72 million $8.18 million
Aug 17, 2026 $0.999
+0.01%
$494 million $5.95 million
Aug 16, 2026 $0.999
+0.00%
$493.95 million $4.17 million
Aug 15, 2026 $0.999
-0.02%
$493.95 million $4.67 million
Aug 14, 2026 $0.999
+0.14%
$494.07 million $7.68 million
Aug 13, 2026 $0.998
+0.13%
$493.4 million $9.31 million
Aug 12, 2026 $0.996
-0.03%
$492.73 million $7.26 million
Aug 11, 2026 $0.997
-0.04%
$492.91 million $12.56 million
Aug 10, 2026 $0.997
+0.07%
$493.12 million $13.89 million
Aug 9, 2026 $0.996
+0.05%
$492.75 million $13.2 million
Aug 8, 2026 $0.996
-0.01%
$492.52 million $3.23 million
Aug 7, 2026 $0.996
+0.00%
$492.58 million $10.87 million
Aug 6, 2026 $0.996
+0.01%
$492.61 million $11.89 million
Aug 5, 2026 $0.996
+0.00%
$492.49 million $20.29 million
Aug 4, 2026 $0.996
-0.02%
$492.54 million $14.93 million
Aug 3, 2026 $0.996
-0.01%
$492.67 million $16.47 million
Aug 2, 2026 $0.996
+0.03%
$492.68 million $15.09 million
Aug 1, 2026 $0.996
-0.02%
$492.51 million $21.02 million
Jul 31, 2026 $0.996
+0.04%
$492.61 million $18.87 million
Jul 30, 2026 $0.996
-0.02%
$492.4 million $18.55 million
Jul 29, 2026 $0.996
-0.05%
$492.49 million $26.38 million
Jul 28, 2026 $0.996
+0.03%
$492.75 million $24.09 million
Jul 27, 2026 $0.996
-0.09%
$492.58 million $24.29 million
Jul 26, 2026 $0.997
+0.06%
$492.98 million $24.62 million
Jul 25, 2026 $0.996
-0.05%
$492.7 million $9.76 million
Jul 24, 2026 $0.997
+0.00%
$492.95 million $22.51 million
Jul 23, 2026 $0.997
+0.02%
$492.97 million $23.57 million
Jul 22, 2026 $0.997
+0.06%
$492.88 million $20 million
Jul 21, 2026 $0.996
+0.03%
$492.59 million $20.53 million
Jul 20, 2026 $0.996
+0.05%
$492.42 million $20.52 million
Jul 19, 2026 $0.995
-0.05%
$492.15 million $9.47 million
Jul 18, 2026 $0.996
-0.16%
$492.41 million $17.69 million
Jul 17, 2026 $0.997
-0.07%
$493.2 million $20.24 million
Jul 16, 2026 $0.998
+0.18%
$493.52 million $21.11 million
Jul 15, 2026 $0.996
-0.15%
$492.62 million $26.2 million
Jul 14, 2026 $0.998
+0.02%
$493.39 million $23.97 million
Download