TrueUSD Historical Data

TUSD
Download
Date Close Price change Market cap Trading volume
3:58 PM $0.998
+0.00%
$493.59 million $9.07 million
3:57 PM $0.998
+0.00%
$493.59 million $9.07 million
3:56 PM $0.998
+0.03%
$493.59 million $9.06 million
3:55 PM $0.998
+0.00%
$493.59 million $9.08 million
3:54 PM $0.998
+0.02%
$493.59 million $9.07 million
3:53 PM $0.998
+0.00%
$493.59 million $9.07 million
3:52 PM $0.998
+0.00%
$493.59 million $9.07 million
3:51 PM $0.998
-0.01%
$493.59 million $9.07 million
3:50 PM $0.998
+0.00%
$493.59 million $9.09 million
3:49 PM $0.998
+0.00%
$493.5 million $9.09 million
3:48 PM $0.998
+0.00%
$493.5 million $9.13 million
3:47 PM $0.998
+0.00%
$493.5 million $9.12 million
3:46 PM $0.998
-0.01%
$493.5 million $9.12 million
3:45 PM $0.998
+0.00%
$493.5 million $9.13 million
3:44 PM $0.998
+0.01%
$493.55 million $9.13 million
3:43 PM $0.998
+0.00%
$493.55 million $9.17 million
3:42 PM $0.998
+0.00%
$493.55 million $9.17 million
3:41 PM $0.998
+0.01%
$493.55 million $9.17 million
3:40 PM $0.998
+0.00%
$493.55 million $9.18 million
3:39 PM $0.998
-0.04%
$493.48 million $9.18 million
3:38 PM $0.998
+0.00%
$493.48 million $9.18 million
3:37 PM $0.998
+0.00%
$493.48 million $9.18 million
3:36 PM $0.998
-0.01%
$493.48 million $9.17 million
3:35 PM $0.998
+0.00%
$493.48 million $9.18 million
3:34 PM $0.998
+0.04%
$493.73 million $9.18 million
3:33 PM $0.998
+0.00%
$493.73 million $9.19 million
3:32 PM $0.998
+0.00%
$493.73 million $9.19 million
3:31 PM $0.998
+0.00%
$493.73 million $9.18 million
3:30 PM $0.998
+0.00%
$493.73 million $9.2 million
3:29 PM $0.998
+0.00%
$493.53 million $9.2 million
3:28 PM $0.998
+0.00%
$493.53 million $9.25 million
3:27 PM $0.998
+0.00%
$493.53 million $9.25 million
3:26 PM $0.998
+0.01%
$493.53 million $9.25 million
3:25 PM $0.998
+0.00%
$493.53 million $9.26 million
3:24 PM $0.998
+0.01%
$493.51 million $9.26 million
3:23 PM $0.998
+0.00%
$493.51 million $9.23 million
3:22 PM $0.998
+0.00%
$493.51 million $9.23 million
3:21 PM $0.998
+0.00%
$493.51 million $9.23 million
3:20 PM $0.998
+0.00%
$493.51 million $9.24 million
3:19 PM $0.998
+0.01%
$493.5 million $9.24 million
3:18 PM $0.998
+0.00%
$493.5 million $9.25 million
3:17 PM $0.998
+0.00%
$493.5 million $9.25 million
3:16 PM $0.998
-0.01%
$493.5 million $9.25 million
3:15 PM $0.998
+0.00%
$493.5 million $9.27 million
3:14 PM $0.998
+0.01%
$493.49 million $9.27 million
3:13 PM $0.998
+0.00%
$493.49 million $9.27 million
3:12 PM $0.998
+0.00%
$493.49 million $9.27 million
3:11 PM $0.998
-0.03%
$493.49 million $9.27 million
3:10 PM $0.998
+0.00%
$493.49 million $9.29 million
3:09 PM $0.998
+0.11%
$493.61 million $9.29 million
Download