Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paid Historical Data

PAID Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 11 PM $0.0166
+11.19%
$15.52 million $22.71 million
Sep 28, 10 PM $0.0149
-38.34%
$13.96 million $18.71 million
Sep 28, 9 PM $0.0242
-8.38%
$22.62 million $17.85 million
Sep 28, 8 PM $0.0264
-3.16%
$24.68 million $17.92 million
Sep 28, 7 PM $0.0273
-5.02%
$25.49 million $19.16 million
Sep 28, 6 PM $0.0287
-0.58%
$26.84 million $19.56 million
Sep 28, 5 PM $0.0289
+12.03%
$27 million $19.61 million
Sep 28, 4 PM $0.0258
+4.85%
$24.09 million $20.28 million
Sep 28, 3 PM $0.0246
-4.32%
$22.99 million $19.99 million
Sep 28, 2 PM $0.0257
-5.65%
$24.03 million $19.91 million
Sep 28, 1 PM $0.0273
-1.27%
$25.47 million $19.85 million
Sep 28, 12 PM $0.0276
-1.27%
$25.8 million $20.05 million
Sep 28, 11 AM $0.028
+0.24%
$26.12 million $20.6 million
Sep 28, 10 AM $0.0279
-2.53%
$26.06 million $20.88 million
Sep 28, 9 AM $0.0286
-1.75%
$26.75 million $21.64 million
Sep 28, 8 AM $0.0291
-4.30%
$27.22 million $22.41 million
Sep 28, 7 AM $0.0305
+6.17%
$28.45 million $22.09 million
Sep 28, 6 AM $0.0287
-6.30%
$26.79 million $23.58 million
Sep 28, 5 AM $0.0306
+1.47%
$28.6 million $25.26 million
Sep 28, 4 AM $0.0302
+3.63%
$28.19 million $25.21 million
Sep 28, 3 AM $0.0291
+6.11%
$27.2 million $24.62 million
Sep 28, 2 AM $0.0274
-3.57%
$25.64 million $27.47 million
Sep 28, 1 AM $0.0285
-12.31%
$26.59 million $28.63 million
Sep 28, 12 AM $0.0323
+18.54%
$30.19 million $28.72 million
Sep 27, 11 PM $0.0273
-1.93%
$25.46 million $28.29 million
Sep 27, 10 PM $0.0278
+11.48%
$26.7 million $31.14 million
Sep 27, 9 PM $0.0249
+7.23%
$23.96 million $30.41 million
Sep 27, 8 PM $0.0233
-16.64%
$22.35 million $31.06 million
Sep 27, 7 PM $0.0279
+2.08%
$26.81 million $32.89 million
Sep 27, 6 PM $0.0274
+3.05%
$26.28 million $39.83 million
Sep 27, 5 PM $0.0265
-11.54%
$25.5 million $40.16 million
Sep 27, 4 PM $0.03
+1.08%
$28.8 million $40.31 million
Sep 27, 3 PM $0.0297
-7.37%
$28.49 million $41.18 million
Sep 27, 2 PM $0.032
+6.14%
$30.75 million $42.42 million
Sep 27, 1 PM $0.0302
+4.19%
$28.97 million $42.62 million
Sep 27, 12 PM $0.0289
-4.90%
$27.81 million $42.54 million
Sep 27, 11 AM $0.0305
-1.18%
$29.26 million $44.36 million
Sep 27, 10 AM $0.0308
+9.00%
$29.61 million $45.39 million
Sep 27, 9 AM $0.0283
-0.37%
$27.16 million $44.64 million
Sep 27, 8 AM $0.0284
-1.76%
$27.27 million $45.61 million
Sep 27, 7 AM $0.0289
+10.18%
$27.75 million $46.69 million
Sep 27, 6 AM $0.0262
-19.09%
$25.19 million $46.67 million
Sep 27, 5 AM $0.0324
+8.13%
$31.13 million $50.12 million
Sep 27, 4 AM $0.03
+2.76%
$28.79 million $50.12 million
Sep 27, 3 AM $0.0292
-14.75%
$28.02 million $54.18 million
Sep 27, 2 AM $0.0342
-9.42%
$32.87 million $60.86 million
Sep 27, 1 AM $0.0378
+4.62%
$36.29 million $70.25 million
Sep 27, 12 AM $0.0362
+4.41%
$34.73 million $76.99 million
Sep 26, 11 PM $0.0346
-16.14%
$33.27 million $80.32 million
Sep 26, 10 PM $0.0412
-9.87%
$39.62 million $83.86 million