Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paid Historical Data

PAID Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:09 AM $0.00646
-0.04%
$5.9 million $6.63 million
4:08 AM $0.00646
+0.04%
$5.9 million $6.63 million
4:07 AM $0.00646
+0.63%
$5.9 million $6.63 million
4:06 AM $0.00642
+0.92%
$5.9 million $6.62 million
4:05 AM $0.00636
-0.05%
$5.9 million $6.6 million
4:04 AM $0.00637
-0.20%
$5.81 million $6.6 million
4:03 AM $0.00638
+0.01%
$5.81 million $6.61 million
4:02 AM $0.00638
+0.05%
$5.81 million $6.61 million
4:01 AM $0.00638
+0.11%
$5.81 million $6.61 million
4:00 AM $0.00637
+0.02%
$5.81 million $6.6 million
3:59 AM $0.00637
+0.02%
$5.81 million $6.59 million
3:58 AM $0.00636
+0.59%
$5.81 million $6.61 million
3:57 AM $0.00632
-0.28%
$5.81 million $6.58 million
3:56 AM $0.00634
-0.12%
$5.81 million $6.58 million
3:55 AM $0.00635
+0.18%
$5.81 million $6.59 million
3:54 AM $0.00634
-0.33%
$5.78 million $6.59 million
3:53 AM $0.00636
-0.69%
$5.78 million $6.59 million
3:52 AM $0.0064
-1.18%
$5.78 million $6.59 million
3:51 AM $0.00647
-0.18%
$5.78 million $6.61 million
3:50 AM $0.00649
-1.15%
$5.78 million $6.62 million
3:49 AM $0.00643
-0.01%
$5.87 million $6.59 million
3:48 AM $0.00643
-0.96%
$5.87 million $6.58 million
3:47 AM $0.00651
-0.37%
$5.87 million $6.63 million
3:46 AM $0.00653
+0.14%
$5.87 million $6.63 million
3:45 AM $0.00652
+0.12%
$5.87 million $6.64 million
3:44 AM $0.00651
-0.46%
$5.95 million $6.63 million
3:43 AM $0.00655
-1.09%
$5.95 million $6.62 million
3:42 AM $0.00661
-1.70%
$5.95 million $6.61 million
3:41 AM $0.00673
-0.22%
$5.95 million $6.68 million
3:40 AM $0.00675
-1.09%
$5.95 million $6.69 million
3:39 AM $0.00682
+0.26%
$6.23 million $6.72 million
3:38 AM $0.0068
+0.30%
$6.23 million $6.7 million
3:37 AM $0.00678
+0.63%
$6.23 million $6.71 million
3:36 AM $0.00674
+0.44%
$6.23 million $6.69 million
3:35 AM $0.00671
+0.05%
$6.23 million $6.68 million
3:34 AM $0.0067
+0.91%
$6.11 million $6.69 million
3:33 AM $0.00664
+0.63%
$6.11 million $6.66 million
3:32 AM $0.00659
-0.27%
$6.11 million $6.66 million
3:31 AM $0.00661
+0.67%
$6.11 million $6.66 million
3:30 AM $0.00657
+0.78%
$6.11 million $6.64 million
3:29 AM $0.00652
+1.07%
$5.95 million $6.62 million
3:28 AM $0.00645
+1.33%
$5.95 million $6.62 million
3:27 AM $0.00636
+1.06%
$5.95 million $6.58 million
3:26 AM $0.00629
+0.55%
$5.95 million $6.55 million
3:25 AM $0.00626
+0.28%
$5.95 million $6.54 million
3:24 AM $0.00624
-1.88%
$5.69 million $6.53 million
3:23 AM $0.00636
-2.02%
$5.69 million $6.53 million
3:22 AM $0.00649
-0.45%
$5.69 million $6.58 million
3:21 AM $0.00652
-0.41%
$5.69 million $6.58 million
3:20 AM $0.00655
+0.25%
$5.69 million $6.59 million