Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paid Historical Data

PAID Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:14 AM $0.00588
+0.11%
$5.37 million $6.6 million
6:13 AM $0.00587
-0.05%
$5.37 million $6.61 million
6:12 AM $0.00588
+0.03%
$5.37 million $6.61 million
6:11 AM $0.00588
-0.09%
$5.37 million $6.61 million
6:10 AM $0.00588
-0.08%
$5.37 million $6.61 million
6:09 AM $0.00588
+0.08%
$5.37 million $6.62 million
6:08 AM $0.00588
-0.22%
$5.37 million $6.62 million
6:07 AM $0.00589
+0.07%
$5.37 million $6.62 million
6:06 AM $0.00589
+0.50%
$5.37 million $6.62 million
6:05 AM $0.00586
-0.29%
$5.37 million $6.59 million
6:04 AM $0.00587
-0.21%
$5.36 million $6.57 million
6:03 AM $0.00589
+0.53%
$5.36 million $6.58 million
6:02 AM $0.00586
+0.22%
$5.36 million $6.57 million
6:01 AM $0.00584
-0.45%
$5.36 million $6.57 million
6:00 AM $0.00587
-1.65%
$5.36 million $6.56 million
5:59 AM $0.00597
-0.38%
$5.45 million $6.6 million
5:58 AM $0.00599
-0.53%
$5.45 million $6.61 million
5:57 AM $0.00602
-0.08%
$5.45 million $6.62 million
5:56 AM $0.00603
-0.02%
$5.45 million $6.62 million
5:55 AM $0.00603
-0.14%
$5.45 million $6.62 million
5:54 AM $0.00604
+0.08%
$5.51 million $6.62 million
5:53 AM $0.00603
-0.26%
$5.51 million $6.61 million
5:52 AM $0.00605
+0.01%
$5.51 million $6.62 million
5:51 AM $0.00605
-0.01%
$5.51 million $6.62 million
5:50 AM $0.00605
+0.06%
$5.51 million $6.62 million
5:49 AM $0.00605
+0.12%
$5.52 million $6.61 million
5:48 AM $0.00604
+0.26%
$5.52 million $6.61 million
5:47 AM $0.00603
+0.93%
$5.52 million $6.61 million
5:46 AM $0.00597
+0.02%
$5.52 million $6.59 million
5:45 AM $0.00597
-0.01%
$5.52 million $6.59 million
5:44 AM $0.00597
+0.33%
$5.45 million $6.58 million
5:43 AM $0.00595
-0.04%
$5.45 million $6.59 million
5:42 AM $0.00595
-0.03%
$5.45 million $6.59 million
5:41 AM $0.00595
-0.01%
$5.45 million $6.59 million
5:40 AM $0.00595
-0.13%
$5.45 million $6.59 million
5:39 AM $0.00596
+0.04%
$5.44 million $6.58 million
5:38 AM $0.00596
+0.11%
$5.44 million $6.59 million
5:37 AM $0.00595
-0.18%
$5.44 million $6.59 million
5:36 AM $0.00596
-0.19%
$5.44 million $6.6 million
5:35 AM $0.00597
+0.11%
$5.44 million $6.6 million
5:34 AM $0.00597
+0.31%
$5.45 million $6.6 million
5:33 AM $0.00595
+0.10%
$5.45 million $6.59 million
5:32 AM $0.00594
+0.49%
$5.45 million $6.59 million
5:31 AM $0.00591
+0.28%
$5.45 million $6.58 million
5:30 AM $0.0059
-0.08%
$5.45 million $6.57 million
5:29 AM $0.0059
+0.17%
$5.39 million $6.57 million
5:28 AM $0.00589
+0.38%
$5.39 million $6.56 million
5:27 AM $0.00587
+0.68%
$5.39 million $6.56 million
5:26 AM $0.00583
-0.50%
$5.39 million $6.55 million
5:25 AM $0.00586
-0.33%
$5.39 million $6.55 million