Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paid Historical Data

PAID Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:38 AM $0.00598
-0.01%
$5.46 million $6.58 million
4:37 AM $0.00598
+0.39%
$5.46 million $6.58 million
4:36 AM $0.00596
-0.09%
$5.46 million $6.57 million
4:35 AM $0.00596
-0.18%
$5.46 million $6.57 million
4:34 AM $0.00598
-0.84%
$5.45 million $6.56 million
4:33 AM $0.00603
-0.27%
$5.45 million $6.58 million
4:32 AM $0.00604
+0.04%
$5.45 million $6.59 million
4:31 AM $0.00604
-0.05%
$5.45 million $6.59 million
4:30 AM $0.00605
-0.63%
$5.45 million $6.58 million
4:29 AM $0.00609
-1.01%
$5.56 million $6.56 million
4:28 AM $0.00615
-0.54%
$5.56 million $6.58 million
4:27 AM $0.00618
-2.70%
$5.56 million $6.56 million
4:26 AM $0.00635
-0.25%
$5.56 million $6.63 million
4:25 AM $0.00637
+0.18%
$5.56 million $6.63 million
4:24 AM $0.00636
-0.06%
$5.81 million $6.62 million
4:23 AM $0.00636
-0.27%
$5.81 million $6.62 million
4:22 AM $0.00638
+0.29%
$5.81 million $6.63 million
4:21 AM $0.00636
-0.20%
$5.81 million $6.62 million
4:20 AM $0.00638
-0.49%
$5.81 million $6.62 million
4:19 AM $0.00641
-0.43%
$5.85 million $6.63 million
4:18 AM $0.00644
-0.20%
$5.85 million $6.63 million
4:17 AM $0.00645
-0.09%
$5.85 million $6.64 million
4:16 AM $0.00645
+0.11%
$5.85 million $6.64 million
4:15 AM $0.00645
+0.16%
$5.85 million $6.63 million
4:14 AM $0.00644
-0.32%
$5.87 million $6.62 million
4:13 AM $0.00646
+0.19%
$5.87 million $6.64 million
4:12 AM $0.00645
-0.08%
$5.87 million $6.64 million
4:11 AM $0.00645
-0.17%
$5.87 million $6.64 million
4:10 AM $0.00646
-0.03%
$5.87 million $6.64 million
4:09 AM $0.00646
-0.04%
$5.9 million $6.63 million
4:08 AM $0.00646
+0.04%
$5.9 million $6.63 million
4:07 AM $0.00646
+0.63%
$5.9 million $6.63 million
4:06 AM $0.00642
+0.92%
$5.9 million $6.62 million
4:05 AM $0.00636
-0.05%
$5.9 million $6.6 million
4:04 AM $0.00637
-0.20%
$5.81 million $6.6 million
4:03 AM $0.00638
+0.01%
$5.81 million $6.61 million
4:02 AM $0.00638
+0.05%
$5.81 million $6.61 million
4:01 AM $0.00638
+0.11%
$5.81 million $6.61 million
4:00 AM $0.00637
+0.02%
$5.81 million $6.6 million
3:59 AM $0.00637
+0.02%
$5.81 million $6.59 million
3:58 AM $0.00636
+0.59%
$5.81 million $6.61 million
3:57 AM $0.00632
-0.28%
$5.81 million $6.58 million
3:56 AM $0.00634
-0.12%
$5.81 million $6.58 million
3:55 AM $0.00635
+0.18%
$5.81 million $6.59 million
3:54 AM $0.00634
-0.33%
$5.78 million $6.59 million
3:53 AM $0.00636
-0.69%
$5.78 million $6.59 million
3:52 AM $0.0064
-1.18%
$5.78 million $6.59 million
3:51 AM $0.00647
-0.18%
$5.78 million $6.61 million
3:50 AM $0.00649
-1.15%
$5.78 million $6.62 million
3:49 AM $0.00643
-0.01%
$5.87 million $6.59 million