Collateralized Debt Token Historical Data

CDT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.997
-0.16%
$ 100,746 $ 112
Jun 2, 3 AM $ 0.998
+0.19%
$ 100,847 $ 113
Jun 2, 2 AM $ 0.996
+0.18%
$ 100,619 $ 109
Jun 2, 1 AM $ 0.995
+0.11%
$ 100,456 $ 110
Jun 2, 12 AM $ 0.994
+0.16%
$ 100,416 $ 98
Jun 1, 11 PM $ 0.994
-0.32%
$ 100,391 $ 94
Jun 1, 10 PM $ 0.997
-0.13%
$ 100,677 $ 94
Jun 1, 9 PM $ 0.999
-0.15%
$ 100,904 $ 88
Jun 1, 8 PM $ 1
-0.25%
$ 101,105 $ 88
Jun 1, 7 PM $ 1
+0.02%
$ 101,365 $ 88
Jun 1, 6 PM $ 1
-0.08%
$ 101,341 $ 88
Jun 1, 5 PM $ 1
+0.20%
$ 101,460 $ 86
Jun 1, 4 PM $ 1
+0.35%
$ 101,284 $ 87
Jun 1, 3 PM $ 1
+0.50%
$ 101,046 $ 87
Jun 1, 2 PM $ 0.994
-0.07%
$ 100,440 $ 57
Jun 1, 1 PM $ 0.996
-0.25%
$ 100,573 $ 64
Jun 1, 12 PM $ 0.999
+0.30%
$ 100,887 $ 64
Jun 1, 11 AM $ 0.996
+0.09%
$ 100,607 $ 59
Jun 1, 10 AM $ 0.996
-0.76%
$ 100,603 $ 59
Jun 1, 9 AM $ 1
+0.51%
$ 101,430 $ 51
Jun 1, 8 AM $ 1
+0.57%
$ 101,134 $ 70
Jun 1, 7 AM $ 0.996
-0.16%
$ 100,584 $ 73
Jun 1, 6 AM $ 0.996
+0.46%
$ 100,634 $ 73
Jun 1, 5 AM $ 0.993
-0.02%
$ 100,262 $ 59
Jun 1, 4 AM $ 0.993
-0.47%
$ 100,262 $ 58
Jun 1, 3 AM $ 0.997
+0.01%
$ 100,725 $ 60
Jun 1, 2 AM $ 0.997
+0.54%
$ 100,718 $ 60
Jun 1, 1 AM $ 0.993
-0.77%
$ 100,254 $ 57
Jun 1, 12 AM $ 1
+0.44%
$ 101,166 $ 62
May 31, 11 PM $ 0.997
-0.27%
$ 100,718 $ 72
May 31, 10 PM $ 1
+0.24%
$ 101,089 $ 69
May 31, 9 PM $ 0.999
-0.05%
$ 100,888 $ 69
May 31, 8 PM $ 0.998
-0.23%
$ 100,843 $ 74
May 31, 7 PM $ 1
+0.19%
$ 101,066 $ 74
May 31, 6 PM $ 0.999
+0.12%
$ 100,908 $ 74
May 31, 5 PM $ 0.997
+0.41%
$ 100,743 $ 74
May 31, 4 PM $ 0.994
-0.38%
$ 100,386 $ 60
May 31, 3 PM $ 0.997
-0.06%
$ 100,721 $ 57
May 31, 2 PM $ 0.998
-0.13%
$ 100,765 $ 52
May 31, 1 PM $ 0.999
+0.11%
$ 100,898 $ 50
May 31, 12 PM $ 0.998
+0.04%
$ 100,782 $ 50
May 31, 11 AM $ 0.997
-0.07%
$ 100,746 $ 55
May 31, 10 AM $ 0.997
-0.15%
$ 100,713 $ 65
May 31, 9 AM $ 0.999
+0.01%
$ 100,895 $ 65
May 31, 8 AM $ 0.999
+0.13%
$ 100,875 $ 63
May 31, 7 AM $ 0.998
-0.14%
$ 100,751 $ 62
May 31, 6 AM $ 0.999
+0.17%
$ 100,865 $ 62
May 31, 5 AM $ 0.997
-0.03%
$ 100,727 $ 61
May 31, 4 AM $ 0.996
-0.06%
$ 100,642 $ 61
May 31, 3 AM $ 0.997
-0.18%
$ 100,676 $ 65