Collateralized Debt Token Historical Data

CDT Page 6
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.999
+0.00%
$ 100,859 $ 262
12:54 AM $ 0.999
+0.00%
$ 100,875 $ 262
12:49 AM $ 0.993
+0.00%
$ 100,309 $ 262
12:44 AM $ 0.993
+0.00%
$ 100,294 $ 57
12:39 AM $ 0.994
+0.00%
$ 100,364 $ 57
12:34 AM $ 0.994
+0.00%
$ 100,413 $ 57
12:29 AM $ 0.994
+0.00%
$ 100,387 $ 57
12:24 AM $ 0.995
+0.00%
$ 100,495 $ 57
12:19 AM $ 0.995
+0.00%
$ 100,471 $ 57
12:14 AM $ 0.994
+0.00%
$ 100,412 $ 57
12:09 AM $ 0.994
+0.00%
$ 100,377 $ 57
12:04 AM $ 0.994
+0.00%
$ 100,377 $ 57
11:59 PM $ 0.994
+0.00%
$ 100,364 $ 60
11:54 PM $ 0.993
+0.00%
$ 100,304 $ 60
11:49 PM $ 0.993
+0.00%
$ 100,324 $ 60
11:44 PM $ 0.994
+0.00%
$ 100,349 $ 60
11:39 PM $ 0.993
+0.00%
$ 100,320 $ 60
11:34 PM $ 0.994
+0.00%
$ 100,392 $ 60
11:29 PM $ 0.994
+0.00%
$ 100,378 $ 60
11:24 PM $ 0.994
+0.00%
$ 100,389 $ 60
11:19 PM $ 0.994
+0.00%
$ 100,372 $ 60
11:14 PM $ 0.994
+0.00%
$ 100,363 $ 60
11:09 PM $ 0.993
+0.00%
$ 100,292 $ 60
11:04 PM $ 0.995
+0.00%
$ 100,473 $ 60
10:59 PM $ 0.995
+0.00%
$ 100,531 $ 73
10:49 PM $ 0.995
+0.00%
$ 100,514 $ 73
10:44 PM $ 0.995
+0.00%
$ 100,504 $ 73
10:39 PM $ 0.995
+0.00%
$ 100,472 $ 73
10:34 PM $ 0.995
+0.00%
$ 100,516 $ 73
10:29 PM $ 0.995
+0.00%
$ 100,497 $ 73
10:24 PM $ 0.994
+0.00%
$ 100,384 $ 73
10:14 PM $ 0.994
+0.00%
$ 100,409 $ 71
10:09 PM $ 0.994
+0.00%
$ 100,439 $ 71
10:04 PM $ 0.994
+0.00%
$ 100,420 $ 71
Download