Coinranking
Collateralized Debt Token Historical Data
CDT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 2025 | $ 0.976 | -1.30% | ||
| Oct 7, 2025 | $ 0.813 | -18.96% | ||
| Oct 6, 2025 | $ 1 | +0.89% | ||
| Oct 5, 2025 | $ 0.995 | +10.25% | ||
| Oct 4, 2025 | $ 0.903 | -6.44% | ||
| Oct 3, 2025 | $ 0.966 | +0.11% | ||
| Oct 2, 2025 | $ 0.965 | -2.14% | ||
| Oct 1, 2025 | $ 0.986 | +1.11% | ||
| Sep 30, 2025 | $ 0.976 | +0.08% | ||
| Sep 29, 2025 | $ 0.975 | +0.37% | ||
| Sep 28, 2025 | $ 0.971 | +0.48% | ||
| Sep 27, 2025 | $ 0.966 | -0.89% | ||
| Sep 26, 2025 | $ 0.975 | +0.42% | ||
| Sep 25, 2025 | $ 0.973 | -0.25% | ||
| Sep 24, 2025 | $ 0.973 | -0.20% | ||
| Sep 23, 2025 | $ 0.973 | +0.13% | ||
| Sep 22, 2025 | $ 0.97 | -0.56% | ||
| Sep 21, 2025 | $ 0.978 | +0.51% | ||
| Sep 20, 2025 | $ 0.974 | -0.01% | ||
| Sep 19, 2025 | $ 0.975 | -0.32% | ||
| Sep 18, 2025 | $ 0.977 | -0.04% | ||
| Sep 17, 2025 | $ 0.976 | -0.02% | ||
| Sep 16, 2025 | $ 0.977 | +3.89% | ||
| Sep 15, 2025 | $ 0.94 | -2.61% | ||
| Sep 14, 2025 | $ 0.965 | +0.91% | ||
| Sep 13, 2025 | $ 0.957 | -1.90% | ||
| Sep 12, 2025 | $ 0.975 | -1.36% | ||
| Sep 11, 2025 | $ 0.988 | +1.36% | ||
| Sep 10, 2025 | $ 0.974 | -0.95% | ||
| Sep 9, 2025 | $ 0.984 | -0.26% | ||
| Sep 8, 2025 | $ 0.986 | +0.47% | ||
| Sep 7, 2025 | $ 0.981 | +0.23% | ||
| Sep 6, 2025 | $ 0.979 | -1.33% | ||
| Sep 5, 2025 | $ 0.992 | +0.20% | ||
| Sep 4, 2025 | $ 0.99 | +1.20% | ||
| Sep 3, 2025 | $ 0.979 | -0.25% | ||
| Sep 2, 2025 | $ 0.981 | +0.08% | ||
| Sep 1, 2025 | $ 0.98 | +5.72% | ||
| Aug 31, 2025 | $ 0.932 | +0.32% | ||
| Aug 30, 2025 | $ 0.927 | +1.44% | ||
| Aug 29, 2025 | $ 0.916 | -6.57% | ||
| Aug 28, 2025 | $ 0.978 | +0.41% | ||
| Aug 27, 2025 | $ 0.974 | -1.54% | ||
| Aug 26, 2025 | $ 0.99 | +0.53% | ||
| Aug 25, 2025 | $ 0.986 | +0.06% | ||
| Aug 24, 2025 | $ 0.985 | +9.19% | ||
| Aug 23, 2025 | $ 0.893 | -9.91% | ||
| Aug 22, 2025 | $ 0.99 | +0.01% | ||
| Aug 21, 2025 | $ 0.991 | +0.22% | ||
| Aug 20, 2025 | $ 0.991 | +0.04% | ||