Collateralized Debt Token Historical Data

CDT Page 5
Date Close Price change Market cap Trading volume
4:04 AM $ 0.999
+0.00%
$ 100,908 $ 301
3:59 AM $ 0.999
+0.00%
$ 100,900 $ 308
3:54 AM $ 0.999
+0.00%
$ 100,895 $ 308
3:49 AM $ 0.999
+0.00%
$ 100,886 $ 308
3:44 AM $ 0.999
+0.00%
$ 100,892 $ 308
3:39 AM $ 0.999
+0.00%
$ 100,881 $ 308
3:34 AM $ 0.999
+0.00%
$ 100,881 $ 308
3:29 AM $ 0.999
+0.00%
$ 100,900 $ 308
3:24 AM $ 0.999
+0.00%
$ 100,889 $ 306
3:19 AM $ 0.999
+0.00%
$ 100,882 $ 306
3:14 AM $ 0.999
+0.00%
$ 100,890 $ 306
3:09 AM $ 0.999
+0.00%
$ 100,891 $ 306
3:04 AM $ 0.999
+0.00%
$ 100,899 $ 306
2:59 AM $ 0.999
+0.00%
$ 100,894 $ 307
2:54 AM $ 0.999
+0.00%
$ 100,890 $ 307
2:49 AM $ 0.999
+0.00%
$ 100,893 $ 307
2:44 AM $ 0.999
+0.00%
$ 100,898 $ 307
2:39 AM $ 0.999
+0.00%
$ 100,890 $ 307
2:34 AM $ 0.999
+0.00%
$ 100,881 $ 307
2:29 AM $ 0.998
+0.00%
$ 100,823 $ 307
2:24 AM $ 0.998
+0.00%
$ 100,834 $ 301
2:19 AM $ 0.998
+0.00%
$ 100,844 $ 301
2:14 AM $ 0.999
+0.00%
$ 100,855 $ 301
2:09 AM $ 0.999
+0.00%
$ 100,853 $ 301
2:04 AM $ 0.999
+0.00%
$ 100,868 $ 301
1:59 AM $ 0.999
+0.00%
$ 100,862 $ 301
1:54 AM $ 0.999
+0.00%
$ 100,866 $ 301
1:49 AM $ 0.999
+0.00%
$ 100,866 $ 301
1:44 AM $ 0.999
+0.00%
$ 100,852 $ 301
1:39 AM $ 0.998
+0.00%
$ 100,840 $ 259
1:34 AM $ 0.999
+0.00%
$ 100,851 $ 259
1:29 AM $ 0.999
+0.00%
$ 100,856 $ 259
1:24 AM $ 0.999
+0.00%
$ 100,856 $ 259
1:19 AM $ 0.999
+0.00%
$ 100,849 $ 259
1:14 AM $ 0.999
+0.00%
$ 100,851 $ 259
1:09 AM $ 0.999
+0.00%
$ 100,864 $ 259
1:04 AM $ 0.999
+0.00%
$ 100,867 $ 259
12:59 AM $ 0.999
+0.00%
$ 100,859 $ 262
12:54 AM $ 0.999
+0.00%
$ 100,875 $ 262
12:49 AM $ 0.993
+0.00%
$ 100,309 $ 262
12:44 AM $ 0.993
+0.00%
$ 100,294 $ 57
12:39 AM $ 0.994
+0.00%
$ 100,364 $ 57
12:34 AM $ 0.994
+0.00%
$ 100,413 $ 57
12:29 AM $ 0.994
+0.00%
$ 100,387 $ 57
12:24 AM $ 0.995
+0.00%
$ 100,495 $ 57
12:19 AM $ 0.995
+0.00%
$ 100,471 $ 57
12:14 AM $ 0.994
+0.00%
$ 100,412 $ 57
12:09 AM $ 0.994
+0.00%
$ 100,377 $ 57
12:04 AM $ 0.994
+0.00%
$ 100,377 $ 57
11:59 PM $ 0.994
+0.00%
$ 100,364 $ 60