Coinranking
Collateralized Debt Token Historical Data
CDT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 1 PM | $ 0.994 | +0.06% | ||
| Jun 7, 12 PM | $ 0.994 | +0.69% | ||
| Jun 7, 11 AM | $ 0.987 | -0.22% | ||
| Jun 7, 10 AM | $ 0.99 | +0.59% | ||
| Jun 7, 9 AM | $ 0.988 | -2.24% | ||
| Jun 7, 8 AM | $ 1 | +0.91% | ||
| Jun 7, 7 AM | $ 0.991 | -0.20% | ||
| Jun 7, 6 AM | $ 0.994 | -0.88% | ||
| Jun 7, 5 AM | $ 1 | +0.20% | ||
| Jun 7, 4 AM | $ 0.999 | +0.38% | ||
| Jun 7, 3 AM | $ 0.994 | -0.11% | ||
| Jun 7, 2 AM | $ 0.995 | +0.02% | ||
| Jun 7, 1 AM | $ 0.994 | -0.31% | ||
| Jun 7, 12 AM | $ 0.996 | +0.19% | ||
| Jun 6, 11 PM | $ 0.995 | -0.90% | ||
| Jun 6, 10 PM | $ 1 | +0.01% | ||
| Jun 6, 9 PM | $ 1 | +0.32% | ||
| Jun 6, 8 PM | $ 0.999 | +0.01% | ||
| Jun 6, 7 PM | $ 0.999 | -0.06% | ||
| Jun 6, 6 PM | $ 1 | +0.17% | ||
| Jun 6, 5 PM | $ 0.998 | -0.11% | ||
| Jun 6, 4 PM | $ 0.999 | +0.04% | ||
| Jun 6, 3 PM | $ 0.999 | -0.20% | ||
| Jun 6, 2 PM | $ 1 | +0.12% | ||
| Jun 6, 1 PM | $ 1 | -0.14% | ||
| Jun 6, 12 PM | $ 1 | -0.06% | ||
| Jun 6, 11 AM | $ 1 | +0.54% | ||
| Jun 6, 10 AM | $ 0.997 | +0.00% | ||
| Jun 6, 9 AM | $ 0.997 | -0.24% | ||
| Jun 6, 8 AM | $ 1 | -0.27% | ||
| Jun 6, 7 AM | $ 1 | -0.09% | ||
| Jun 6, 6 AM | $ 1 | +0.45% | ||
| Jun 6, 5 AM | $ 0.998 | +0.10% | ||
| Jun 6, 4 AM | $ 0.997 | +0.29% | ||
| Jun 6, 3 AM | $ 0.994 | -0.17% | ||
| Jun 6, 2 AM | $ 1.01 | +0.42% | ||
| Jun 6, 1 AM | $ 1 | -0.26% | ||
| Jun 6, 12 AM | $ 1 | +0.54% | ||
| Jun 5, 11 PM | $ 0.998 | -0.44% | ||
| Jun 5, 10 PM | $ 1 | +0.74% | ||
| Jun 5, 9 PM | $ 0.998 | -0.08% | ||
| Jun 5, 8 PM | $ 1.01 | +0.19% | ||
| Jun 5, 7 PM | $ 1 | +0.21% | ||
| Jun 5, 6 PM | $ 0.999 | -0.25% | ||
| Jun 5, 5 PM | $ 1 | -0.09% | ||
| Jun 5, 4 PM | $ 1 | +0.83% | ||
| Jun 5, 3 PM | $ 0.995 | -0.05% | ||
| Jun 5, 2 PM | $ 0.993 | +0.22% | ||
| Jun 5, 1 PM | $ 0.994 | -0.05% | ||
| Jun 5, 12 PM | $ 0.995 | +0.10% | ||