Collateralized Debt Token Historical Data

CDT Page 4
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 1
+0.00%
$ 100,970 $ 304
7:19 AM $ 1
+0.00%
$ 100,960 $ 304
7:14 AM $ 1
+0.00%
$ 100,957 $ 304
7:09 AM $ 1
+0.00%
$ 100,954 $ 304
7:04 AM $ 0.999
+0.00%
$ 100,949 $ 304
6:59 AM $ 0.999
+0.00%
$ 100,949 $ 304
6:54 AM $ 0.999
+0.00%
$ 100,945 $ 304
6:49 AM $ 1
+0.00%
$ 100,952 $ 304
6:44 AM $ 1
+0.00%
$ 100,962 $ 304
6:39 AM $ 1
+0.00%
$ 100,970 $ 302
6:29 AM $ 1
+0.00%
$ 100,969 $ 302
6:24 AM $ 1
+0.00%
$ 100,973 $ 302
6:19 AM $ 1
+0.00%
$ 100,974 $ 302
6:14 AM $ 1
+0.00%
$ 100,977 $ 302
6:09 AM $ 1
+0.00%
$ 100,965 $ 302
6:04 AM $ 1
+0.00%
$ 100,960 $ 302
5:59 AM $ 1
+0.00%
$ 100,972 $ 302
5:54 AM $ 1
+0.00%
$ 100,967 $ 302
5:49 AM $ 1
+0.00%
$ 100,963 $ 302
5:44 AM $ 1
+0.00%
$ 100,976 $ 302
5:39 AM $ 1
+0.00%
$ 100,970 $ 302
5:34 AM $ 1
+0.00%
$ 100,971 $ 302
5:29 AM $ 1
+0.00%
$ 100,962 $ 302
5:24 AM $ 1
+0.00%
$ 100,957 $ 302
5:19 AM $ 1
+0.00%
$ 100,952 $ 302
5:14 AM $ 1
+0.00%
$ 100,952 $ 302
5:09 AM $ 0.999
+0.00%
$ 100,949 $ 302
5:04 AM $ 0.999
+0.00%
$ 100,932 $ 301
4:59 AM $ 0.999
+0.00%
$ 100,926 $ 301
4:54 AM $ 0.999
+0.00%
$ 100,933 $ 301
4:49 AM $ 0.999
+0.00%
$ 100,940 $ 301
4:44 AM $ 0.999
+0.00%
$ 100,944 $ 301
4:39 AM $ 0.999
+0.00%
$ 100,936 $ 301
4:34 AM $ 1
+0.00%
$ 100,952 $ 301
4:29 AM $ 0.999
+0.00%
$ 100,945 $ 301
4:24 AM $ 0.999
+0.00%
$ 100,924 $ 301
4:19 AM $ 0.999
+0.00%
$ 100,932 $ 301
4:14 AM $ 0.999
+0.00%
$ 100,921 $ 301
4:09 AM $ 0.999
+0.00%
$ 100,913 $ 301
4:04 AM $ 0.999
+0.00%
$ 100,908 $ 301
3:59 AM $ 0.999
+0.00%
$ 100,900 $ 308
3:54 AM $ 0.999
+0.00%
$ 100,895 $ 308
3:49 AM $ 0.999
+0.00%
$ 100,886 $ 308
3:44 AM $ 0.999
+0.00%
$ 100,892 $ 308
3:39 AM $ 0.999
+0.00%
$ 100,881 $ 308
3:34 AM $ 0.999
+0.00%
$ 100,881 $ 308
3:29 AM $ 0.999
+0.00%
$ 100,900 $ 308
3:24 AM $ 0.999
+0.00%
$ 100,889 $ 306
3:19 AM $ 0.999
+0.00%
$ 100,882 $ 306
3:14 AM $ 0.999
+0.00%
$ 100,890 $ 306