Coinranking
Collateralized Debt Token Historical Data
CDT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 2 PM | $ 0.998 | -0.33% | ||
| Jun 9, 1 PM | $ 1.01 | +0.53% | ||
| Jun 9, 12 PM | $ 1.01 | +1.02% | ||
| Jun 9, 11 AM | $ 0.995 | -0.39% | ||
| Jun 9, 10 AM | $ 1 | +0.18% | ||
| Jun 9, 9 AM | $ 0.997 | +0.22% | ||
| Jun 9, 8 AM | $ 0.995 | -0.44% | ||
| Jun 9, 7 AM | $ 1 | +0.11% | ||
| Jun 9, 6 AM | $ 1 | -0.30% | ||
| Jun 9, 5 AM | $ 1.01 | +0.28% | ||
| Jun 9, 4 AM | $ 1 | +0.83% | ||
| Jun 9, 3 AM | $ 0.993 | -0.22% | ||
| Jun 9, 2 AM | $ 0.993 | +0.16% | ||
| Jun 9, 1 AM | $ 0.993 | -0.23% | ||
| Jun 9, 12 AM | $ 0.991 | -0.71% | ||
| Jun 8, 11 PM | $ 0.999 | +0.62% | ||
| Jun 8, 10 PM | $ 0.992 | -0.05% | ||
| Jun 8, 9 PM | $ 0.994 | -0.44% | ||
| Jun 8, 8 PM | $ 0.998 | -0.10% | ||
| Jun 8, 7 PM | $ 0.999 | +0.03% | ||
| Jun 8, 6 PM | $ 1 | -0.10% | ||
| Jun 8, 5 PM | $ 1 | +0.88% | ||
| Jun 8, 4 PM | $ 0.997 | +0.14% | ||
| Jun 8, 3 PM | $ 0.99 | -0.03% | ||
| Jun 8, 2 PM | $ 0.989 | -0.05% | ||
| Jun 8, 1 PM | $ 0.989 | -0.12% | ||
| Jun 8, 12 PM | $ 0.992 | -0.36% | ||
| Jun 8, 11 AM | $ 0.993 | -0.08% | ||
| Jun 8, 10 AM | $ 0.995 | -0.27% | ||
| Jun 8, 9 AM | $ 0.996 | +0.87% | ||
| Jun 8, 8 AM | $ 0.99 | -1.18% | ||
| Jun 8, 7 AM | $ 0.997 | +0.85% | ||
| Jun 8, 6 AM | $ 0.991 | -0.39% | ||
| Jun 8, 5 AM | $ 0.991 | -0.70% | ||
| Jun 8, 4 AM | $ 0.994 | +0.17% | ||
| Jun 8, 3 AM | $ 0.986 | -0.69% | ||
| Jun 8, 2 AM | $ 0.995 | -0.23% | ||
| Jun 8, 1 AM | $ 0.995 | +0.47% | ||
| Jun 8, 12 AM | $ 0.991 | -0.90% | ||
| Jun 7, 11 PM | $ 0.995 | +0.43% | ||
| Jun 7, 10 PM | $ 0.991 | -0.74% | ||
| Jun 7, 9 PM | $ 1.01 | +0.22% | ||
| Jun 7, 8 PM | $ 1 | +0.16% | ||
| Jun 7, 7 PM | $ 1 | +0.11% | ||
| Jun 7, 6 PM | $ 1 | +0.03% | ||
| Jun 7, 5 PM | $ 1.02 | +2.64% | ||
| Jun 7, 4 PM | $ 0.991 | -0.30% | ||
| Jun 7, 3 PM | $ 0.994 | -1.15% | ||
| Jun 7, 2 PM | $ 1.01 | +0.97% | ||
| Jun 7, 1 PM | $ 0.994 | +0.06% | ||