Coinranking
Collateralized Debt Token Historical Data
CDT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 2 PM | $ 0.992 | +0.00% | ||
| Jun 11, 1 PM | $ 0.991 | -0.30% | ||
| Jun 11, 12 PM | $ 0.996 | -0.23% | ||
| Jun 11, 11 AM | $ 0.999 | +0.26% | ||
| Jun 11, 10 AM | $ 0.995 | +0.04% | ||
| Jun 11, 9 AM | $ 0.995 | -0.11% | ||
| Jun 11, 8 AM | $ 0.997 | -0.16% | ||
| Jun 11, 7 AM | $ 0.996 | -0.31% | ||
| Jun 11, 6 AM | $ 1 | -0.02% | ||
| Jun 11, 5 AM | $ 1 | -0.25% | ||
| Jun 11, 4 AM | $ 1 | -0.03% | ||
| Jun 11, 3 AM | $ 1.01 | +1.04% | ||
| Jun 11, 2 AM | $ 0.994 | -0.29% | ||
| Jun 11, 1 AM | $ 0.998 | +0.07% | ||
| Jun 11, 12 AM | $ 0.997 | -0.50% | ||
| Jun 10, 11 PM | $ 1 | +0.46% | ||
| Jun 10, 10 PM | $ 0.997 | +0.17% | ||
| Jun 10, 9 PM | $ 0.991 | -0.13% | ||
| Jun 10, 8 PM | $ 0.992 | -0.17% | ||
| Jun 10, 7 PM | $ 0.989 | -1.03% | ||
| Jun 10, 6 PM | $ 0.998 | +0.64% | ||
| Jun 10, 5 PM | $ 0.992 | -0.18% | ||
| Jun 10, 4 PM | $ 0.99 | -0.51% | ||
| Jun 10, 3 PM | $ 0.996 | +0.29% | ||
| Jun 10, 2 PM | $ 0.989 | -0.05% | ||
| Jun 10, 1 PM | $ 0.993 | -0.29% | ||
| Jun 10, 12 PM | $ 0.999 | +0.80% | ||
| Jun 10, 11 AM | $ 0.991 | -0.81% | ||
| Jun 10, 10 AM | $ 1 | +0.27% | ||
| Jun 10, 9 AM | $ 0.999 | +0.61% | ||
| Jun 10, 8 AM | $ 0.994 | -0.63% | ||
| Jun 10, 7 AM | $ 1 | +0.22% | ||
| Jun 10, 6 AM | $ 0.997 | +0.84% | ||
| Jun 10, 5 AM | $ 0.99 | -0.02% | ||
| Jun 10, 4 AM | $ 0.991 | +0.14% | ||
| Jun 10, 3 AM | $ 0.988 | -0.39% | ||
| Jun 10, 2 AM | $ 0.991 | +0.07% | ||
| Jun 10, 1 AM | $ 0.991 | +0.22% | ||
| Jun 10, 12 AM | $ 0.988 | -0.56% | ||
| Jun 9, 11 PM | $ 0.993 | +0.42% | ||
| Jun 9, 10 PM | $ 0.99 | -0.02% | ||
| Jun 9, 9 PM | $ 0.99 | -0.52% | ||
| Jun 9, 8 PM | $ 0.995 | -0.15% | ||
| Jun 9, 7 PM | $ 0.997 | -0.02% | ||
| Jun 9, 6 PM | $ 0.994 | +0.33% | ||
| Jun 9, 5 PM | $ 0.992 | -0.37% | ||
| Jun 9, 4 PM | $ 1 | -0.10% | ||
| Jun 9, 3 PM | $ 1.01 | +0.89% | ||
| Jun 9, 2 PM | $ 0.998 | -0.33% | ||
| Jun 9, 1 PM | $ 1.01 | +0.53% | ||