Collateralized Debt Token Historical Data

CDT Page 2
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 1
+0.00%
$ 101,025 $ 348
1:24 PM $ 1
+0.00%
$ 101,060 $ 349
1:19 PM $ 1
+0.00%
$ 101,011 $ 342
1:09 PM $ 1
+0.00%
$ 100,978 $ 342
1:04 PM $ 1
+0.00%
$ 101,041 $ 307
12:59 PM $ 1
+0.00%
$ 101,031 $ 303
12:54 PM $ 1
+0.00%
$ 101,017 $ 303
12:49 PM $ 1
+0.00%
$ 101,029 $ 303
12:44 PM $ 1
+0.00%
$ 101,011 $ 303
12:39 PM $ 1
+0.00%
$ 101,011 $ 303
12:34 PM $ 1
+0.00%
$ 101,002 $ 303
12:29 PM $ 1
+0.00%
$ 101,007 $ 303
12:24 PM $ 1
+0.00%
$ 101,003 $ 302
12:19 PM $ 1
+0.00%
$ 101,020 $ 302
12:14 PM $ 1
+0.00%
$ 101,025 $ 302
12:09 PM $ 1
+0.00%
$ 101,024 $ 302
12:04 PM $ 1
+0.00%
$ 101,009 $ 302
11:59 AM $ 1
+0.00%
$ 100,979 $ 303
11:54 AM $ 1
+0.00%
$ 100,957 $ 303
11:49 AM $ 1
+0.00%
$ 100,960 $ 303
11:44 AM $ 1
+0.00%
$ 100,953 $ 303
11:39 AM $ 1
+0.00%
$ 100,984 $ 303
11:34 AM $ 1
+0.00%
$ 101,009 $ 303
11:29 AM $ 1
+0.00%
$ 100,992 $ 303
11:24 AM $ 0.999
+0.00%
$ 100,941 $ 303
11:19 AM $ 0.999
+0.00%
$ 100,940 $ 303
11:14 AM $ 0.999
+0.00%
$ 100,938 $ 303
11:09 AM $ 1
+0.00%
$ 100,976 $ 303
11:04 AM $ 1
+0.00%
$ 100,987 $ 301
10:59 AM $ 1
+0.00%
$ 100,964 $ 305
10:54 AM $ 0.999
+0.00%
$ 100,941 $ 305
10:49 AM $ 0.999
+0.00%
$ 100,945 $ 305
10:44 AM $ 0.999
+0.00%
$ 100,935 $ 305
10:34 AM $ 0.999
+0.00%
$ 100,945 $ 305
10:29 AM $ 0.999
+0.00%
$ 100,942 $ 305
10:24 AM $ 1
+0.00%
$ 100,951 $ 305
10:14 AM $ 0.999
+0.00%
$ 100,918 $ 305
10:09 AM $ 0.999
+0.00%
$ 100,908 $ 302
10:04 AM $ 0.999
+0.00%
$ 100,905 $ 302
9:59 AM $ 0.999
+0.00%
$ 100,897 $ 309
9:54 AM $ 0.999
+0.00%
$ 100,891 $ 309
9:49 AM $ 0.999
+0.00%
$ 100,912 $ 309
9:44 AM $ 0.999
+0.00%
$ 100,904 $ 309
9:39 AM $ 0.999
+0.00%
$ 100,916 $ 309
9:34 AM $ 0.999
+0.00%
$ 100,921 $ 309
9:29 AM $ 0.999
+0.00%
$ 100,924 $ 309
9:24 AM $ 0.999
+0.00%
$ 100,931 $ 309
9:19 AM $ 0.999
+0.00%
$ 100,926 $ 309
9:14 AM $ 0.999
+0.00%
$ 100,924 $ 309
9:09 AM $ 0.999
+0.00%
$ 100,938 $ 309