Coinranking
Collateralized Debt Token Historical Data
CDT
Page 15
| Date | | | ||
|---|---|---|---|---|
| May 17, 10 PM | $ 0.996 | -0.99% | ||
| May 17, 9 PM | $ 1.01 | -0.05% | ||
| May 17, 8 PM | $ 1.01 | -0.27% | ||
| May 17, 7 PM | $ 1.01 | +0.62% | ||
| May 17, 6 PM | $ 1 | -0.09% | ||
| May 17, 5 PM | $ 1 | -0.64% | ||
| May 17, 4 PM | $ 1.01 | +1.16% | ||
| May 17, 3 PM | $ 1 | -0.05% | ||
| May 17, 2 PM | $ 1 | +0.54% | ||
| May 17, 1 PM | $ 0.996 | -0.87% | ||
| May 17, 12 PM | $ 1 | +0.50% | ||
| May 17, 11 AM | $ 1 | +1.12% | ||
| May 17, 10 AM | $ 0.993 | -0.56% | ||
| May 17, 9 AM | $ 1 | -0.98% | ||
| May 17, 8 AM | $ 1.01 | +1.67% | ||
| May 17, 7 AM | $ 0.997 | -0.12% | ||
| May 17, 6 AM | $ 0.996 | -0.08% | ||
| May 17, 5 AM | $ 0.993 | -0.52% | ||
| May 17, 4 AM | $ 0.998 | +0.23% | ||
| May 17, 3 AM | $ 0.996 | +0.05% | ||
| May 17, 2 AM | $ 0.994 | -1.02% | ||
| May 17, 1 AM | $ 1 | -0.89% | ||
| May 17, 12 AM | $ 1.01 | +1.05% | ||
| May 16, 11 PM | $ 0.998 | +0.70% | ||
| May 16, 10 PM | $ 0.992 | -0.45% | ||
| May 16, 9 PM | $ 0.997 | -0.62% | ||
| May 16, 8 PM | $ 1 | +0.57% | ||
| May 16, 7 PM | $ 0.996 | +0.25% | ||
| May 16, 6 PM | $ 0.994 | -0.17% | ||
| May 16, 5 PM | $ 0.993 | -0.74% | ||
| May 16, 4 PM | $ 0.998 | -0.11% | ||
| May 16, 3 PM | $ 0.993 | -0.25% | ||
| May 16, 2 PM | $ 0.991 | +0.21% | ||
| May 16, 1 PM | $ 0.995 | -0.08% | ||
| May 16, 12 PM | $ 0.992 | -0.06% | ||
| May 16, 11 AM | $ 1 | +0.89% | ||
| May 16, 10 AM | $ 0.993 | -0.91% | ||
| May 16, 9 AM | $ 1.01 | -0.20% | ||
| May 16, 8 AM | $ 1 | +0.26% | ||
| May 16, 7 AM | $ 0.998 | -0.62% | ||
| May 16, 6 AM | $ 1 | -0.42% | ||
| May 16, 5 AM | $ 1 | -0.53% | ||
| May 16, 4 AM | $ 1.01 | -1.13% | ||
| May 16, 3 AM | $ 1 | -0.47% | ||
| May 16, 2 AM | $ 1 | +0.78% | ||
| May 16, 1 AM | $ 0.996 | -0.84% | ||
| May 16, 12 AM | $ 1 | +0.73% | ||
| May 15, 11 PM | $ 0.996 | +0.13% | ||
| May 15, 10 PM | $ 0.994 | +0.06% | ||
| May 15, 9 PM | $ 0.994 | +0.23% | ||