Collateralized Debt Token Historical Data

CDT
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.999
+0.00%
$ 100,932 $ 360
4:24 PM $ 0.999
+0.00%
$ 100,937 $ 348
4:19 PM $ 1
+0.00%
$ 100,950 $ 348
4:14 PM $ 1
+0.00%
$ 100,962 $ 348
4:09 PM $ 1
+0.00%
$ 100,965 $ 348
4:04 PM $ 1
+0.00%
$ 100,962 $ 348
3:59 PM $ 0.999
+0.00%
$ 100,949 $ 348
3:54 PM $ 0.999
+0.00%
$ 100,945 $ 348
3:49 PM $ 0.999
+0.00%
$ 100,907 $ 348
3:44 PM $ 0.999
+0.00%
$ 100,889 $ 348
3:39 PM $ 0.999
+0.00%
$ 100,901 $ 347
3:34 PM $ 0.999
+0.00%
$ 100,936 $ 347
3:29 PM $ 1
+0.00%
$ 100,999 $ 347
3:24 PM $ 1
+0.00%
$ 101,012 $ 347
3:19 PM $ 1
+0.00%
$ 101,012 $ 347
3:14 PM $ 1
+0.00%
$ 101,146 $ 347
3:09 PM $ 1
+0.00%
$ 101,055 $ 336
3:04 PM $ 1
+0.00%
$ 101,047 $ 336
2:59 PM $ 1
+0.00%
$ 101,044 $ 346
2:54 PM $ 1
+0.00%
$ 101,029 $ 346
2:49 PM $ 1
+0.00%
$ 101,015 $ 346
2:44 PM $ 1
+0.00%
$ 101,011 $ 346
2:39 PM $ 1
+0.00%
$ 101,040 $ 346
2:34 PM $ 1
+0.00%
$ 100,982 $ 345
2:29 PM $ 1
+0.00%
$ 100,975 $ 344
2:24 PM $ 1
+0.00%
$ 100,973 $ 344
2:19 PM $ 1
+0.00%
$ 100,973 $ 344
2:14 PM $ 1
+0.00%
$ 100,971 $ 344
2:09 PM $ 1
+0.00%
$ 100,964 $ 344
2:04 PM $ 1
+0.00%
$ 100,971 $ 344
1:59 PM $ 1
+0.00%
$ 100,984 $ 348
1:54 PM $ 1
+0.00%
$ 100,984 $ 348
1:49 PM $ 1
+0.00%
$ 100,974 $ 348
1:44 PM $ 1
+0.00%
$ 101,001 $ 348
1:39 PM $ 1
+0.00%
$ 101,003 $ 348
1:29 PM $ 1
+0.00%
$ 101,025 $ 348
1:24 PM $ 1
+0.00%
$ 101,060 $ 349
1:19 PM $ 1
+0.00%
$ 101,011 $ 342
1:09 PM $ 1
+0.00%
$ 100,978 $ 342
1:04 PM $ 1
+0.00%
$ 101,041 $ 307
12:59 PM $ 1
+0.00%
$ 101,031 $ 303
12:54 PM $ 1
+0.00%
$ 101,017 $ 303
12:49 PM $ 1
+0.00%
$ 101,029 $ 303
12:44 PM $ 1
+0.00%
$ 101,011 $ 303
12:39 PM $ 1
+0.00%
$ 101,011 $ 303
12:34 PM $ 1
+0.00%
$ 101,002 $ 303
12:29 PM $ 1
+0.00%
$ 101,007 $ 303
12:24 PM $ 1
+0.00%
$ 101,003 $ 302
12:19 PM $ 1
+0.00%
$ 101,020 $ 302
12:14 PM $ 1
+0.00%
$ 101,025 $ 302
Download