Collateralized Debt Token Historical Data

CDT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.999
+0.00%
$ 100,937 $ 348
Today, at 3 PM $ 0.999
-0.10%
$ 100,949 $ 348
Today, at 2 PM $ 1
+0.07%
$ 101,044 $ 346
Today, at 1 PM $ 1
-0.06%
$ 100,984 $ 348
Today, at 12 PM $ 1
+0.02%
$ 101,031 $ 303
Today, at 11 AM $ 1
-0.01%
$ 100,979 $ 303
Today, at 10 AM $ 1
+0.06%
$ 100,964 $ 305
Today, at 9 AM $ 0.999
-0.07%
$ 100,897 $ 309
Today, at 8 AM $ 1
+0.02%
$ 100,972 $ 306
Today, at 7 AM $ 1
+0.01%
$ 100,956 $ 306
Today, at 6 AM $ 0.999
-0.01%
$ 100,949 $ 304
Today, at 5 AM $ 1
+0.04%
$ 100,972 $ 302
Today, at 4 AM $ 0.999
+0.02%
$ 100,926 $ 301
Today, at 3 AM $ 0.999
+0.00%
$ 100,900 $ 308
Today, at 2 AM $ 0.999
+0.03%
$ 100,894 $ 307
Today, at 1 AM $ 0.999
-0.01%
$ 100,862 $ 301
Today, at 12 AM $ 0.999
+0.48%
$ 100,859 $ 262
Yesterday, at 11 PM $ 0.994
-0.11%
$ 100,364 $ 60
Yesterday, at 10 PM $ 0.995
+0.11%
$ 100,531 $ 73
Yesterday, at 9 PM $ 0.994
-0.29%
$ 100,352 $ 80
Yesterday, at 8 PM $ 0.997
+0.21%
$ 100,710 $ 73
Yesterday, at 7 PM $ 0.996
-0.10%
$ 100,551 $ 78
Yesterday, at 6 PM $ 0.997
+0.13%
$ 100,653 $ 78
Yesterday, at 5 PM $ 0.995
+0.06%
$ 100,507 $ 81
Yesterday, at 4 PM $ 0.995
+0.09%
$ 100,519 $ 74
Yesterday, at 3 PM $ 0.995
-0.07%
$ 100,540 $ 77
Yesterday, at 2 PM $ 0.996
-0.20%
$ 100,572 $ 88
Yesterday, at 1 PM $ 0.998
+0.02%
$ 100,800 $ 85
Yesterday, at 12 PM $ 0.998
-0.01%
$ 100,832 $ 85
Yesterday, at 11 AM $ 0.999
+0.19%
$ 100,852 $ 86
Yesterday, at 10 AM $ 0.996
-0.09%
$ 100,597 $ 82
Yesterday, at 9 AM $ 0.997
+0.12%
$ 100,687 $ 75
Yesterday, at 8 AM $ 0.996
+0.04%
$ 100,623 $ 75
Yesterday, at 7 AM $ 0.996
+0.15%
$ 100,566 $ 75
Yesterday, at 6 AM $ 0.995
+0.08%
$ 100,498 $ 76
Yesterday, at 5 AM $ 0.994
+0.00%
$ 100,381 $ 80
Yesterday, at 4 AM $ 0.993
-0.27%
$ 100,342 $ 83
Yesterday, at 3 AM $ 0.995
-0.12%
$ 100,445 $ 81
Yesterday, at 2 AM $ 0.995
+0.07%
$ 100,538 $ 81
Yesterday, at 1 AM $ 0.994
+0.02%
$ 100,368 $ 81
Yesterday, at 12 AM $ 0.994
-0.02%
$ 100,382 $ 82
Jun 13, 11 PM $ 0.994
-0.19%
$ 100,420 $ 83
Jun 13, 10 PM $ 0.993
-0.30%
$ 100,336 $ 70
Jun 13, 9 PM $ 0.996
+0.47%
$ 100,592 $ 55
Jun 13, 8 PM $ 0.992
-0.23%
$ 100,157 $ 56
Jun 13, 7 PM $ 0.995
+0.09%
$ 100,445 $ 56
Jun 13, 6 PM $ 0.994
-0.34%
$ 100,345 $ 59
Jun 13, 5 PM $ 0.997
-0.23%
$ 100,722 $ 57
Jun 13, 4 PM $ 0.998
+0.39%
$ 100,792 $ 57
Jun 13, 3 PM $ 0.997
-0.14%
$ 100,668 $ 54
Download