Collateralized Debt Token Historical Data

CDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 100,927 $ 770
Yesterday $ 0.994
-0.03%
$ 100,364 $ 60
Jun 13, 2026 $ 0.994
-0.49%
$ 100,420 $ 83
Jun 12, 2026 $ 1
+0.76%
$ 101,225 $ 85
Jun 11, 2026 $ 0.995
-0.70%
$ 100,447 $ 163
Jun 10, 2026 $ 1
+0.71%
$ 101,111 $ 200
Jun 9, 2026 $ 0.993
-0.51%
$ 100,288 $ 283
Jun 8, 2026 $ 0.999
-0.10%
$ 100,874 $ 118
Jun 7, 2026 $ 0.995
+0.08%
$ 100,519 $ 630
Jun 6, 2026 $ 0.995
-0.31%
$ 100,534 $ 359
Jun 5, 2026 $ 0.998
-0.19%
$ 100,764 $ 368
Jun 4, 2026 $ 0.999
+0.45%
$ 100,929 $ 206
Jun 3, 2026 $ 0.995
-0.49%
$ 100,490 $ 410
Jun 2, 2026 $ 1
+0.72%
$ 100,979 $ 895
Jun 1, 2026 $ 0.994
-0.33%
$ 100,391 $ 94
May 31, 2026 $ 0.997
-0.03%
$ 100,718 $ 72
May 30, 2026 $ 0.997
+0.25%
$ 100,716 $ 50
May 29, 2026 $ 0.994
-0.47%
$ 100,423 $ 77
May 28, 2026 $ 0.999
+0.29%
$ 100,874 $ 370
May 27, 2026 $ 0.996
+0.37%
$ 100,604 $ 675
May 26, 2026 $ 0.993
-0.64%
$ 100,271 $ 338
May 25, 2026 $ 0.999
+0.10%
$ 100,918 $ 532
May 24, 2026 $ 0.999
-0.20%
$ 100,856 $ 102
May 23, 2026 $ 1
+1.05%
$ 101,080 $ 290
May 22, 2026 $ 0.991
-0.10%
$ 100,114 $ 282
May 21, 2026 $ 0.992
-0.68%
$ 100,160 $ 21
May 20, 2026 $ 1
+0.52%
$ 101,162 $ 117
May 19, 2026 $ 0.996
-0.57%
$ 100,630 $ 55
May 18, 2026 $ 1.01
+1.41%
$ 101,905 $ 142
May 17, 2026 $ 0.997
-0.11%
$ 100,693 $ 235
May 16, 2026 $ 0.998
+0.14%
$ 100,840 $ 732
May 15, 2026 $ 0.996
-0.77%
$ 100,597 $ 165
May 14, 2026 $ 1.01
+1.49%
$ 101,810 $ 905
May 13, 2026 $ 0.998
+0.39%
$ 100,811 $ 1,000
May 12, 2026 $ 0.997
+0.40%
$ 100,658 $ 794
May 11, 2026 $ 0.99
+0.07%
$ 100,020 $ 2,210
May 10, 2026 $ 0.991
-0.83%
$ 100,079 $ 532
May 9, 2026 $ 0.999
+0.17%
$ 100,942 $ 20
May 8, 2026 $ 0.998
-0.39%
$ 100,813 $ 113
May 7, 2026 $ 1
+0.14%
$ 101,197 $ 64
May 6, 2026 $ 1
-0.03%
$ 101,035 $ 59
May 5, 2026 $ 1
-0.24%
$ 101,036 $ 36
May 4, 2026 $ 1
+0.23%
$ 101,278 $ 48
May 3, 2026 $ 1
-0.01%
$ 101,045 $ 49
May 2, 2026 $ 1
+0.22%
$ 100,999 $ 152
May 1, 2026 $ 0.997
+0.14%
$ 100,725 $ 61
Apr 30, 2026 $ 0.997
-0.30%
$ 100,656 $ 83
Apr 29, 2026 $ 0.999
-0.06%
$ 100,928 $ 38
Apr 28, 2026 $ 1
-0.33%
$ 100,969 $ 100
Apr 27, 2026 $ 1
+0.28%
$ 101,274 $ 133
Download