Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lyncoin Historical Data

LCN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0₅699
-13.36%
$146,505 $48,354
Dec 15, 2024 $0.0₅808
-4.18%
$169,245 $43,375
Dec 14, 2024 $0.0₅821
+13.72%
$171,745 $46,712
Dec 13, 2024 $0.0₅724
-6.29%
$151,265 $42,374
Dec 12, 2024 $0.0₅774
+4.35%
$161,628 $40,259
Dec 11, 2024 $0.0₅749
-1.47%
$156,062 $41,214
Dec 10, 2024 $0.0₅76
-13.34%
$158,275 $46,766
Dec 9, 2024 $0.0₅882
-11.83%
$183,473 $42,776
Dec 8, 2024 $0.00001
+31.04%
$207,907 $36,573
Dec 7, 2024 $0.0₅763
-22.54%
$158,359 $38,349
Dec 6, 2024 $0.0₅986
+49.57%
$204,276 $35,853
Dec 5, 2024 $0.0₅66
-1.83%
$136,521 $10,777
Dec 4, 2024 $0.0₅668
-9.78%
$138,030 $10,009
Dec 3, 2024 $0.0₅738
-13.01%
$152,398 $12,181
Dec 2, 2024 $0.0₅543
-22.91%
$111,954 $13,438
Dec 1, 2024 $0.0₅703
+1.69%
$144,596 $10,724
Nov 30, 2024 $0.0₅694
+7.40%
$142,017 $11,205
Nov 29, 2024 $0.0₅503
+4.17%
$103,300 $960
Nov 28, 2024 $0.0₅482
-0.80%
$98,991 $10,015
Nov 27, 2024 $0.0₅473
-2.99%
$96,907 $11,239
Nov 26, 2024 $0.0₅491
+14.96%
$99,846 $10,751
Nov 25, 2024 $0.0₅469
+10.92%
$95,926 $13,071
Nov 24, 2024 $0.0₅422
-10.68%
$86,073 $11,866
Nov 23, 2024 $0.0₅423
-1.85%
$95,804 $12,191
Nov 22, 2024 $0.0₅432
-4.35%
$86,131 $10,882
Nov 21, 2024 $0.0₅451
+8.14%
$95,802 $12,205
Nov 20, 2024 $0.0₅411
-11.03%
$82,807 $795
Nov 19, 2024 $0.0₅467
+5.30%
$94,652 $12,128
Nov 18, 2024 $0.0₅442
+8.95%
$89,602 $12,717
Nov 17, 2024 $0.0₅405
-8.21%
$82,016 $12,182
Nov 16, 2024 $0.0₅44
-0.16%
$88,812 $12,712
Nov 15, 2024 $0.0₅441
+8.44%
$88,958 $13,813
Nov 14, 2024 $0.0₅408
-1.62%
$82,133 $13,988
Nov 13, 2024 $0.0₅415
+0.72%
$83,487 $3,249
Nov 12, 2024 $0.0₅414
-0.63%
$83,124 $12,770
Nov 11, 2024 $0.0₅418
-7.21%
$83,988 $15,471
Nov 10, 2024 $0.0₅452
+5.35%
$90,569 $16,027
Nov 9, 2024 $0.0₅428
-3.05%
$85,714 $14,197
Nov 8, 2024 $0.0₅439
-10.03%
$87,853 $13,448
Nov 7, 2024 $0.0₅486
-10.57%
$97,083 $12,577
Nov 6, 2024 $0.0₅541
+16.65%
$107,853 $13,554
Nov 5, 2024 $0.0₅462
-4.25%
$92,105 $12,352
Nov 4, 2024 $0.0₅482
-1.86%
$95,875 $12,893
Nov 3, 2024 $0.0₅495
-4.74%
$98,344 $14,025
Nov 2, 2024 $0.0₅517
-6.31%
$102,664 $16,923
Nov 1, 2024 $0.0₅552
-7.46%
$109,529 $16,761
Oct 31, 2024 $0.0₅599
-12.27%
$118,666 $16,414
Oct 30, 2024 $0.0₅688
+13.81%
$136,029 $16,961
Oct 29, 2024 $0.0₅604
+10.73%
$119,218 $17,214
Oct 28, 2024 $0.0₅545
-1.85%
$107,498 $17,986