Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lyncoin Historical Data

LCN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.0₅699
-13.36%
$146,505 $48,354
Dec 15, 2024 $0.0₅808
-4.18%
$169,245 $43,375
Dec 14, 2024 $0.0₅821
+13.72%
$171,745 $46,712
Dec 13, 2024 $0.0₅724
-6.29%
$151,265 $42,374
Dec 12, 2024 $0.0₅774
+4.35%
$161,628 $40,259
Dec 11, 2024 $0.0₅749
-1.47%
$156,062 $41,214
Dec 10, 2024 $0.0₅76
-13.34%
$158,275 $46,766
Dec 9, 2024 $0.0₅882
-11.83%
$183,473 $42,776
Dec 8, 2024 $0.00001
+31.04%
$207,907 $36,573
Dec 7, 2024 $0.0₅763
-22.54%
$158,359 $38,349
Dec 6, 2024 $0.0₅986
+49.57%
$204,276 $35,853
Dec 5, 2024 $0.0₅66
-1.83%
$136,521 $10,777
Dec 4, 2024 $0.0₅668
-9.78%
$138,030 $10,009
Dec 3, 2024 $0.0₅738
-13.01%
$152,398 $12,181
Dec 2, 2024 $0.0₅543
-22.91%
$111,954 $13,438
Dec 1, 2024 $0.0₅703
+1.69%
$144,596 $10,724
Nov 30, 2024 $0.0₅694
+7.40%
$142,017 $11,205
Nov 29, 2024 $0.0₅503
+4.17%
$103,300 $960
Nov 28, 2024 $0.0₅482
-0.80%
$98,991 $10,015
Nov 27, 2024 $0.0₅473
-2.99%
$96,907 $11,239
Nov 26, 2024 $0.0₅491
+14.96%
$99,846 $10,751
Nov 25, 2024 $0.0₅469
+10.92%
$95,926 $13,071
Nov 24, 2024 $0.0₅422
-10.68%
$86,073 $11,866
Nov 23, 2024 $0.0₅423
-1.85%
$95,804 $12,191
Nov 22, 2024 $0.0₅432
-4.35%
$86,131 $10,882
Nov 21, 2024 $0.0₅451
+8.14%
$95,802 $12,205
Nov 20, 2024 $0.0₅411
-11.03%
$82,807 $795
Nov 19, 2024 $0.0₅467
+5.30%
$94,652 $12,128
Nov 18, 2024 $0.0₅442
+8.95%
$89,602 $12,717
Nov 17, 2024 $0.0₅405
-8.21%
$82,016 $12,182
Nov 16, 2024 $0.0₅44
-0.16%
$88,812 $12,712
Nov 15, 2024 $0.0₅441
+8.44%
$88,958 $13,813
Nov 14, 2024 $0.0₅408
-1.62%
$82,133 $13,988
Nov 13, 2024 $0.0₅415
+0.72%
$83,487 $3,249
Nov 12, 2024 $0.0₅414
-0.63%
$83,124 $12,770
Nov 11, 2024 $0.0₅418
-7.21%
$83,988 $15,471
Nov 10, 2024 $0.0₅452
+5.35%
$90,569 $16,027
Nov 9, 2024 $0.0₅428
-3.05%
$85,714 $14,197
Nov 8, 2024 $0.0₅439
-10.03%
$87,853 $13,448
Nov 7, 2024 $0.0₅486
-10.57%
$97,083 $12,577
Nov 6, 2024 $0.0₅541
+16.65%
$107,853 $13,554
Nov 5, 2024 $0.0₅462
-4.25%
$92,105 $12,352
Nov 4, 2024 $0.0₅482
-1.86%
$95,875 $12,893
Nov 3, 2024 $0.0₅495
-4.74%
$98,344 $14,025
Nov 2, 2024 $0.0₅517
-6.31%
$102,664 $16,923
Nov 1, 2024 $0.0₅552
-7.46%
$109,529 $16,761
Oct 31, 2024 $0.0₅599
-12.27%
$118,666 $16,414
Oct 30, 2024 $0.0₅688
+13.81%
$136,029 $16,961
Oct 29, 2024 $0.0₅604
+10.73%
$119,218 $17,214
Oct 28, 2024 $0.0₅545
-1.85%
$107,498 $17,986