Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lyncoin Historical Data

LCN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3 $0.0₅434
+3.61%
$-- $44,466
Jan 27 $0.0₅418
-0.40%
$92,397 $148,405
Jan 20 $0.0₅445
+17.80%
$91,984 $68,524
Jan 13 $0.0₅396
-11.80%
$81,597 $149,274
Jan 6 $0.0₅456
-16.84%
$97,668 $213,943
Dec 30 $0.0₅464
-5.39%
$107,187 $221,020
Dec 23 $0.0₅477
-21.18%
$104,264 $249,611
Dec 16 $0.0₅532
-34.03%
$127,678 $265,274
Dec 9 $0.0₅821
-17.96%
$169,245 $260,101
Dec 2 $0.0₅763
+8.37%
$207,907 $120,607
Nov 25 $0.0₅703
+66.15%
$144,596 $67,966
Nov 18 $0.0₅423
+4.26%
$86,073 $60,917
Nov 11 $0.0₅44
-2.38%
$82,016 $72,003
Nov 4 $0.0₅428
-12.80%
$90,569 $79,022
Oct 28 $0.0₅495
-10.87%
$98,344 $116,285
Oct 21 $0.0₅652
+30.37%
$109,997 $119,212
Oct 14 $0.0₅5
-22.42%
$97,644 $157,456
Oct 7 $0.0₅655
+1.04%
$124,874 $131,338
Sep 30 $0.0₅624
-1.68%
$124,466 $121,158
Sep 23 $0.0₅65
-15.11%
$120,243 $139,512
Sep 16 $0.0₅801
-8.84%
$144,267 $173,236
Sep 9 $0.0₅76
-10.40%
$163,161 $218,091
Sep 2 $0.0₅621
-15.51%
$155,874 $197,289
Aug 26 $0.0₅733
-15.60%
$133,921 $252,920
Aug 19 $0.0₅971
+54.62%
$156,933 $243,014
Aug 12 $0.0₅465
+22.10%
$112,569 $192,311
Aug 5 $0.0₅367
-14.31%
$67,515 $48,579
Jul 29 $0.0₅428
-21.79%
$75,072 $66,471
Jul 22 $0.0₅548
+8.78%
$95,166 $73,606
Jul 15 $0.0₅507
+3.99%
$86,450 $69,975
Jul 8 $0.0₅499
-34.99%
$83,110 $52,522
Jul 1 $0.0₅804
+5.69%
$130,512 $66,638
Jun 24 $0.0₅754
+2.87%
$128,877 $110,010
Jun 17 $0.0000113
-12.93%
$-- $109,215
Jun 10 $0.0000112
-16.42%
$215,710 $166,066
Jun 3 $0.0000142
+7.88%
$217,438 $169,240
May 27 $0.0000132
+1.15%
$217,460 $170,627
May 20 $0.0000148
+9.78%
$213,720 $153,876
May 13 $0.0000138
+10.90%
$218,609 $145,079
May 6 $0.0000125
-16.90%
$200,923 $127,002
Apr 29 $0.0000156
-12.58%
$241,611 $76,929
Apr 22 $0.0000172
-12.49%
$283,905 $352,138
Apr 15 $0.0000231
+30.06%
$312,730 $365,718
Apr 8 $0.0000163
-11.15%
$279,149 $376,922
Apr 1 $0.000017
-22.39%
$288,609 $270,409
Mar 25 $0.0000259
+11.40%
$342,003 $140,120
Download