Ugly Dog Historical Data

$UGLYDOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000382
+0.00%
$ 38,795 $ 47,180
Yesterday $ 0.0000385
-0.77%
$ 38,495 $ 52,883
Jun 16, 2026 $ 0.0000388
-0.77%
$ 38,795 $ 55,786
Jun 15, 2026 $ 0.0000383
+0.52%
$ 38,295 $ 58,205
Jun 14, 2026 $ 0.0000382
-2.05%
$ 38,195 $ 54,622
Jun 13, 2026 $ 0.0000386
+0.00%
$ 38,595 $ 59,352
Jun 12, 2026 $ 0.0000386
+0.78%
$ 38,595 $ 50,010
Jun 11, 2026 $ 0.0000386
+1.58%
$ 38,595 $ 50,025
Jun 10, 2026 $ 0.0000383
-1.03%
$ 38,295 $ 55,037
Jun 9, 2026 $ 0.0000385
+0.00%
$ 38,495 $ 50,417
Jun 8, 2026 $ 0.0000384
-1.54%
$ 38,395 $ 54,543
Jun 7, 2026 $ 0.0000383
-0.25%
$ 38,297 $ 51,899
Jun 6, 2026 $ 0.0000383
-4.49%
$ 38,295 $ 51,542
Jun 5, 2026 $ 0.0000401
-4.07%
$ 40,094 $ 50,115
Jun 4, 2026 $ 0.0000409
-7.47%
$ 40,894 $ 55,081
Jun 3, 2026 $ 0.0000441
-6.37%
$ 44,094 $ 51,731
Jun 2, 2026 $ 0.0000463
-5.89%
$ 46,294 $ 57,885
Jun 1, 2026 $ 0.0000493
-0.80%
$ 49,293 $ 56,678
May 31, 2026 $ 0.0000497
-1.19%
$ 49,693 $ 52,270
May 30, 2026 $ 0.0000503
-2.52%
$ 50,293 $ 55,556
May 29, 2026 $ 0.0000511
-0.78%
$ 51,093 $ 57,712
May 28, 2026 $ 0.0000515
+1.18%
$ 51,493 $ 59,107
May 27, 2026 $ 0.0000509
-0.20%
$ 50,893 $ 57,098
May 26, 2026 $ 0.0000514
-0.19%
$ 51,393 $ 55,205
May 25, 2026 $ 0.0000511
-0.20%
$ 51,093 $ 53,507
May 24, 2026 $ 0.0000514
+0.19%
$ 51,393 $ 59,240
May 23, 2026 $ 0.0000508
-1.74%
$ 50,793 $ 56,457
May 22, 2026 $ 0.0000517
+0.19%
$ 51,693 $ 52,708
May 21, 2026 $ 0.0000508
+0.20%
$ 50,793 $ 57,780
May 20, 2026 $ 0.0000514
+1.18%
$ 51,393 $ 55,704
May 19, 2026 $ 0.0000517
+2.38%
$ 51,693 $ 51,920
May 18, 2026 $ 0.000051
-6.76%
$ 50,993 $ 50,533
May 17, 2026 $ 0.0000547
-0.36%
$ 54,692 $ 52,057
May 16, 2026 $ 0.0000556
+0.54%
$ 55,592 $ 57,426
May 15, 2026 $ 0.0000556
+1.46%
$ 55,592 $ 56,910
May 14, 2026 $ 0.0000554
-2.46%
$ 55,392 $ 50,061
May 13, 2026 $ 0.0000568
+0.71%
$ 56,792 $ 51,931
May 12, 2026 $ 0.0000562
+8.49%
$ 56,192 $ 55,979
May 11, 2026 $ 0.000052
+0.58%
$ 51,993 $ 50,863
May 10, 2026 $ 0.000052
+7.22%
$ 51,993 $ 54,482
May 9, 2026 $ 0.0000479
-0.21%
$ 47,893 $ 48,685
May 8, 2026 $ 0.0000479
-0.83%
$ 47,893 $ 53,739
May 7, 2026 $ 0.0000492
+0.00%
$ 49,193 $ 53,285
May 6, 2026 $ 0.0000492
+0.20%
$ 49,193 $ 56,459
May 5, 2026 $ 0.0000485
-1.02%
$ 48,493 $ 56,100
May 4, 2026 $ 0.0000485
-0.82%
$ 48,493 $ 52,398
May 3, 2026 $ 0.0000481
-2.04%
$ 48,093 $ 57,742
May 2, 2026 $ 0.0000479
+0.00%
$ 47,893 $ 60,441
May 1, 2026 $ 0.0000486
+0.83%
$ 48,593 $ 57,914
Apr 30, 2026 $ 0.0000486
+1.25%
$ 48,593 $ 49,657
Download