Ugly Dog Historical Data

$UGLYDOG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0000493
-0.60%
$ 49,293 $ 56,374
Jun 2, 6 AM $ 0.0000499
-0.99%
$ 49,893 $ 54,291
Jun 2, 5 AM $ 0.0000502
+1.21%
$ 50,193 $ 56,138
Jun 2, 4 AM $ 0.0000492
+0.00%
$ 49,193 $ 55,876
Jun 2, 3 AM $ 0.0000503
+2.03%
$ 50,293 $ 56,747
Jun 2, 2 AM $ 0.0000495
-1.00%
$ 49,493 $ 56,001
Jun 2, 1 AM $ 0.0000501
+0.80%
$ 50,093 $ 57,497
Jun 2, 12 AM $ 0.0000492
+0.00%
$ 49,193 $ 56,712
Jun 1, 11 PM $ 0.0000493
-2.18%
$ 49,293 $ 56,678
Jun 1, 10 PM $ 0.0000493
-1.40%
$ 49,293 $ 58,376
Jun 1, 9 PM $ 0.0000496
+0.81%
$ 49,593 $ 57,837
Jun 1, 8 PM $ 0.0000493
-1.40%
$ 49,293 $ 56,599
Jun 1, 7 PM $ 0.0000498
-0.20%
$ 49,793 $ 57,634
Jun 1, 6 PM $ 0.0000496
+0.20%
$ 49,593 $ 57,447
Jun 1, 5 PM $ 0.0000498
-0.60%
$ 49,793 $ 56,847
Jun 1, 4 PM $ 0.0000503
+1.41%
$ 50,293 $ 56,932
Jun 1, 3 PM $ 0.0000502
-0.20%
$ 50,193 $ 57,991
Jun 1, 2 PM $ 0.0000502
+0.00%
$ 50,193 $ 59,270
Jun 1, 1 PM $ 0.0000493
-1.60%
$ 49,293 $ 59,297
Jun 1, 12 PM $ 0.0000504
+2.44%
$ 50,393 $ 59,368
Jun 1, 11 AM $ 0.0000504
+1.00%
$ 50,393 $ 58,500
Jun 1, 10 AM $ 0.0000497
+0.61%
$ 49,693 $ 59,566
Jun 1, 9 AM $ 0.0000501
+1.21%
$ 50,093 $ 58,905
Jun 1, 8 AM $ 0.0000504
+1.82%
$ 50,393 $ 60,132
Jun 1, 7 AM $ 0.0000499
-0.40%
$ 49,893 $ 59,343
Jun 1, 6 AM $ 0.0000497
+1.02%
$ 49,693 $ 59,997
Jun 1, 5 AM $ 0.0000495
-1.79%
$ 49,493 $ 57,516
Jun 1, 4 AM $ 0.0000492
-1.60%
$ 49,193 $ 58,361
Jun 1, 3 AM $ 0.00005
+0.20%
$ 49,993 $ 56,089
Jun 1, 2 AM $ 0.0000498
+0.40%
$ 49,793 $ 55,499
Jun 1, 1 AM $ 0.0000499
+0.40%
$ 49,893 $ 53,805
Jun 1, 12 AM $ 0.0000503
+1.21%
$ 50,293 $ 52,752
May 31, 11 PM $ 0.0000497
-1.00%
$ 49,693 $ 52,270
May 31, 10 PM $ 0.0000499
-0.99%
$ 49,893 $ 52,507
May 31, 9 PM $ 0.0000493
-1.40%
$ 49,293 $ 53,168
May 31, 8 PM $ 0.00005
-0.79%
$ 49,993 $ 53,776
May 31, 7 PM $ 0.0000503
+2.03%
$ 50,293 $ 55,296
May 31, 6 PM $ 0.00005
+1.01%
$ 49,993 $ 55,964
May 31, 5 PM $ 0.0000494
-0.80%
$ 49,393 $ 55,855
May 31, 4 PM $ 0.0000504
+0.60%
$ 50,393 $ 55,810
May 31, 3 PM $ 0.0000496
+0.20%
$ 49,593 $ 56,382
May 31, 2 PM $ 0.0000497
-0.80%
$ 49,693 $ 53,982
May 31, 1 PM $ 0.0000493
-0.20%
$ 49,293 $ 55,083
May 31, 12 PM $ 0.0000502
+1.01%
$ 50,193 $ 53,919
May 31, 11 AM $ 0.0000503
+0.40%
$ 50,293 $ 54,465
May 31, 10 AM $ 0.0000501
+1.83%
$ 50,093 $ 55,268
May 31, 9 AM $ 0.0000492
-0.81%
$ 49,193 $ 53,881
May 31, 8 AM $ 0.0000494
+0.20%
$ 49,393 $ 52,101
May 31, 7 AM $ 0.0000495
-1.20%
$ 49,493 $ 51,678
May 31, 6 AM $ 0.0000498
-0.20%
$ 49,793 $ 53,180