Ugly Dog Historical Data

$UGLYDOG Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.000271
+2.43%
$ 270,954 $ 139,086
May 8, 2025 $ 0.000261
-0.31%
$ 261,156 $ 130,522
May 7, 2025 $ 0.000268
+2.25%
$ 267,575 $ 128,990
May 6, 2025 $ 0.000263
+0.06%
$ 263,341 $ 127,170
May 5, 2025 $ 0.000262
+12.04%
$ 262,390 $ 135,943
May 4, 2025 $ 0.000233
+0.47%
$ 232,891 $ 134,229
May 3, 2025 $ 0.000235
+0.69%
$ 234,591 $ 127,769
May 2, 2025 $ 0.000236
+0.81%
$ 236,091 $ 134,821
May 1, 2025 $ 0.000232
+0.74%
$ 232,591 $ 125,039
Apr 30, 2025 $ 0.00023
-0.09%
$ 230,292 $ 139,395
Apr 29, 2025 $ 0.000263
+1.23%
$ -- $ 128,470
Apr 28, 2025 $ 0.000256
-1.57%
$ 256,291 $ 126,904
Apr 27, 2025 $ 0.000262
+1.91%
$ 261,490 $ 131,272
Apr 26, 2025 $ 0.000258
-0.88%
$ 258,091 $ 121,814
Apr 25, 2025 $ 0.000261
-0.61%
$ 261,390 $ 131,319
Apr 24, 2025 $ 0.000262
-4.45%
$ 261,990 $ 131,737
Apr 23, 2025 $ 0.000273
+11.38%
$ 272,990 $ 137,715
Apr 22, 2025 $ 0.000247
-0.36%
$ 246,791 $ 121,339
Apr 21, 2025 $ 0.000248
+0.24%
$ 247,591 $ 130,569
Apr 20, 2025 $ 0.000251
+7.10%
$ 250,491 $ 125,781
Apr 19, 2025 $ 0.000218
+5.73%
$ 217,892 $ 126,609
Apr 18, 2025 $ 0.000206
+6.36%
$ 205,592 $ 132,394
Apr 17, 2025 $ 0.000196
+1.76%
$ 196,293 $ 132,137
Apr 16, 2025 $ 0.000196
+1.71%
$ 196,193 $ 127,429
Apr 15, 2025 $ 0.000193
-1.83%
$ 192,793 $ 129,541
Apr 14, 2025 $ 0.000194
+1.47%
$ 193,593 $ 131,364
Apr 13, 2025 $ 0.000196
+2.51%
$ 196,393 $ 128,393
Apr 12, 2025 $ 0.000191
-1.39%
$ 190,893 $ 130,488
Apr 11, 2025 $ 0.000196
+2.35%
$ 196,293 $ 130,334
Apr 10, 2025 $ 0.000126
+3.28%
$ 125,995 $ 123,297
Apr 9, 2025 $ 0.000122
-25.61%
$ 122,296 $ 107,897
Apr 8, 2025 $ 0.000167
+14.02%
$ 166,694 $ 134,794
Apr 7, 2025 $ 0.000147
-8.73%
$ 147,395 $ 133,021
Apr 6, 2025 $ 0.000165
-8.79%
$ 164,994 $ 132,388
Apr 5, 2025 $ 0.000179
+0.06%
$ 178,493 $ 135,637
Apr 4, 2025 $ 0.000176
-1.18%
$ 176,394 $ 129,033
Apr 3, 2025 $ 0.000179
-6.35%
$ 178,493 $ 132,669
Apr 2, 2025 $ 0.000188
-2.28%
$ 188,393 $ 123,762
Apr 1, 2025 $ 0.000189
-1.82%
$ 189,293 $ 134,866
Mar 31, 2025 $ 0.000192
+1.96%
$ 191,993 $ 128,163
Mar 30, 2025 $ 0.000188
-2.39%
$ 187,693 $ 131,939
Mar 29, 2025 $ 0.00019
-5.18%
$ 190,393 $ 131,822
Mar 28, 2025 $ 0.000204
+1.14%
$ 204,393 $ 129,763
Mar 27, 2025 $ 0.0002
-1.09%
$ 199,993 $ 128,252
Mar 26, 2025 $ 0.000204
+1.74%
$ 204,393 $ 135,491
Mar 25, 2025 $ 0.000202
+0.65%
$ 201,593 $ 125,718
Mar 24, 2025 $ 0.000201
-0.84%
$ 200,893 $ 134,393
Mar 23, 2025 $ 0.0002
-2.20%
$ 200,093 $ 138,313
Mar 22, 2025 $ 0.000205
+0.94%
$ 204,892 $ 142,528
Mar 21, 2025 $ 0.000202
+0.60%
$ 202,393 $ 132,558