Ugly Dog Historical Data

$UGLYDOG Page 81
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0000712
+0.85%
$ 71,197 $ 55,094
Jan 2, 3 PM $ 0.0000714
+1.28%
$ 71,397 $ 54,174
Jan 2, 2 PM $ 0.0000717
+0.14%
$ 71,697 $ 53,867
Jan 2, 1 PM $ 0.0000718
+1.41%
$ 71,797 $ 54,935
Jan 2, 12 PM $ 0.0000711
-0.84%
$ 71,097 $ 54,575
Jan 2, 11 AM $ 0.0000711
-1.39%
$ 71,097 $ 56,361
Jan 2, 10 AM $ 0.0000716
+0.28%
$ 71,597 $ 55,834
Jan 2, 9 AM $ 0.0000709
+0.14%
$ 70,897 $ 56,466
Jan 2, 8 AM $ 0.000071
-0.70%
$ 70,997 $ 57,113
Jan 2, 7 AM $ 0.0000716
+1.42%
$ 71,597 $ 57,821
Jan 2, 6 AM $ 0.000071
-1.39%
$ 70,997 $ 56,733
Jan 2, 5 AM $ 0.000072
+0.56%
$ 71,997 $ 57,226
Jan 2, 4 AM $ 0.0000708
-0.14%
$ 70,797 $ 55,865
Jan 2, 3 AM $ 0.0000707
-1.12%
$ 70,697 $ 55,187
Jan 2, 2 AM $ 0.0000711
-0.28%
$ 71,097 $ 55,527
Jan 2, 1 AM $ 0.0000708
+0.14%
$ 70,797 $ 55,464
Jan 2, 12 AM $ 0.000071
-0.56%
$ 70,997 $ 56,012
Jan 1, 11 PM $ 0.0000715
-0.56%
$ 71,497 $ 56,336
Jan 1, 10 PM $ 0.0000718
+1.70%
$ 71,797 $ 56,702
Jan 1, 9 PM $ 0.0000718
+1.56%
$ 71,797 $ 57,719
Jan 1, 8 PM $ 0.0000709
-0.70%
$ 70,897 $ 57,455
Jan 1, 7 PM $ 0.0000721
+0.56%
$ 72,097 $ 57,431
Jan 1, 6 PM $ 0.0000707
-1.81%
$ 70,697 $ 58,412
Jan 1, 5 PM $ 0.0000714
+0.14%
$ 71,397 $ 58,559
Jan 1, 4 PM $ 0.0000713
-1.11%
$ 71,297 $ 57,336
Jan 1, 3 PM $ 0.0000715
-0.69%
$ 71,497 $ 56,652
Jan 1, 2 PM $ 0.0000709
-0.98%
$ 70,897 $ 57,727
Jan 1, 1 PM $ 0.0000713
-0.42%
$ 71,297 $ 56,862
Jan 1, 12 PM $ 0.0000718
+0.98%
$ 71,797 $ 56,238
Jan 1, 11 AM $ 0.0000709
-0.98%
$ 70,897 $ 55,147
Jan 1, 10 AM $ 0.0000715
-0.42%
$ 71,497 $ 56,961
Jan 1, 9 AM $ 0.0000716
+1.13%
$ 71,597 $ 56,343
Jan 1, 8 AM $ 0.0000708
-1.67%
$ 70,797 $ 54,493
Jan 1, 7 AM $ 0.0000709
-1.12%
$ 70,897 $ 53,921
Jan 1, 6 AM $ 0.0000707
+0.28%
$ 70,697 $ 54,259
Jan 1, 5 AM $ 0.0000721
+0.56%
$ 72,097 $ 52,963
Jan 1, 4 AM $ 0.0000707
-0.70%
$ 70,697 $ 54,426
Jan 1, 3 AM $ 0.0000705
-0.56%
$ 70,497 $ 54,645
Jan 1, 2 AM $ 0.0000708
-0.84%
$ 70,797 $ 54,378
Jan 1, 1 AM $ 0.0000715
-0.42%
$ 71,497 $ 55,925
Jan 1, 12 AM $ 0.0000714
+1.28%
$ 71,397 $ 55,253
Dec 31, 11 PM $ 0.0000718
+1.84%
$ 71,797 $ 54,967
Dec 31, 10 PM $ 0.0000709
-1.25%
$ 70,897 $ 54,805
Dec 31, 9 PM $ 0.0000716
+1.13%
$ 71,597 $ 55,866
Dec 31, 8 PM $ 0.0000717
-0.55%
$ 71,697 $ 54,791
Dec 31, 7 PM $ 0.0000707
+0.00%
$ 70,697 $ 56,066
Dec 31, 6 PM $ 0.0000717
+0.00%
$ 71,697 $ 54,875
Dec 31, 5 PM $ 0.0000707
-0.84%
$ 70,697 $ 55,391
Dec 31, 4 PM $ 0.0000708
-1.39%
$ 70,797 $ 56,599
Dec 31, 3 PM $ 0.000071
+0.42%
$ 70,997 $ 57,619