Ugly Dog Historical Data

$UGLYDOG Page 80
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.0000769
+0.39%
$ 76,897 $ 58,716
Jan 4, 10 PM $ 0.0000775
+1.17%
$ 77,497 $ 59,170
Jan 4, 9 PM $ 0.000076
-1.94%
$ 75,997 $ 59,350
Jan 4, 8 PM $ 0.000076
-1.43%
$ 75,997 $ 59,447
Jan 4, 7 PM $ 0.0000761
-1.42%
$ 76,097 $ 59,809
Jan 4, 6 PM $ 0.0000772
-0.39%
$ 77,197 $ 59,980
Jan 4, 5 PM $ 0.0000766
+0.00%
$ 76,597 $ 60,905
Jan 4, 11 AM $ 0.0000721
+1.84%
$ 72,097 $ 59,317
Jan 4, 10 AM $ 0.0000707
-1.53%
$ 70,697 $ 58,125
Jan 4, 9 AM $ 0.0000718
+1.70%
$ 71,797 $ 59,181
Jan 4, 8 AM $ 0.0000709
-1.25%
$ 70,897 $ 58,593
Jan 4, 7 AM $ 0.0000705
-1.81%
$ 70,497 $ 58,415
Jan 4, 6 AM $ 0.0000713
+0.99%
$ 71,297 $ 57,705
Jan 4, 5 AM $ 0.0000718
+1.13%
$ -- $ 57,192
Jan 4, 4 AM $ 0.0000714
+0.56%
$ -- $ 57,588
Jan 4, 3 AM $ 0.0000717
+0.42%
$ -- $ 57,416
Jan 4, 2 AM $ 0.0000708
+0.00%
$ -- $ 56,992
Jan 4, 1 AM $ 0.0000709
-0.70%
$ -- $ 55,810
Jan 4, 12 AM $ 0.0000715
-0.69%
$ -- $ 55,020
Jan 3, 11 PM $ 0.0000716
+1.42%
$ 71,597 $ 55,549
Jan 3, 10 PM $ 0.0000718
+0.14%
$ 71,797 $ 55,173
Jan 3, 9 PM $ 0.0000711
-1.25%
$ 71,097 $ 55,889
Jan 3, 8 PM $ 0.0000721
+0.14%
$ 72,097 $ 55,648
Jan 3, 7 PM $ 0.000072
+1.41%
$ 71,997 $ 54,500
Jan 3, 6 PM $ 0.0000714
-0.97%
$ 71,397 $ 55,170
Jan 3, 5 PM $ 0.0000709
-0.14%
$ 70,897 $ 55,912
Jan 3, 4 PM $ 0.0000709
+0.57%
$ 70,897 $ 56,131
Jan 3, 3 PM $ 0.000071
-1.39%
$ 70,997 $ 55,536
Jan 3, 2 PM $ 0.000072
+1.55%
$ 71,997 $ 56,585
Jan 3, 1 PM $ 0.000071
-0.98%
$ 70,997 $ 55,342
Jan 3, 12 PM $ 0.0000708
-0.28%
$ 70,797 $ 55,258
Jan 3, 11 AM $ 0.0000718
-0.28%
$ 71,797 $ 53,367
Jan 3, 10 AM $ 0.000072
+0.28%
$ 71,997 $ 54,870
Jan 3, 9 AM $ 0.0000712
+0.99%
$ 71,197 $ 54,217
Jan 3, 8 AM $ 0.0000707
-0.14%
$ 70,697 $ 53,178
Jan 3, 7 AM $ 0.0000718
-0.42%
$ 71,797 $ 53,313
Jan 3, 6 AM $ 0.0000721
+0.00%
$ 72,097 $ 55,289
Jan 3, 5 AM $ 0.000071
+0.00%
$ 70,997 $ 55,966
Jan 3, 4 AM $ 0.0000714
-0.70%
$ 71,397 $ 55,933
Jan 3, 3 AM $ 0.0000707
+0.28%
$ 70,697 $ 55,924
Jan 3, 2 AM $ 0.0000721
+0.98%
$ 72,097 $ 55,965
Jan 3, 1 AM $ 0.0000707
-0.98%
$ 70,697 $ 56,731
Jan 3, 12 AM $ 0.0000716
+0.28%
$ 71,597 $ 57,966
Jan 2, 11 PM $ 0.0000716
+0.85%
$ 71,597 $ 58,432
Jan 2, 10 PM $ 0.0000718
+0.42%
$ 71,797 $ 56,817
Jan 2, 9 PM $ 0.0000718
+0.70%
$ 71,797 $ 55,987
Jan 2, 8 PM $ 0.0000718
+0.14%
$ 71,797 $ 55,844
Jan 2, 7 PM $ 0.0000712
+0.71%
$ 71,197 $ 57,181
Jan 2, 6 PM $ 0.0000715
-0.14%
$ 71,497 $ 55,545
Jan 2, 5 PM $ 0.0000711
+0.71%
$ 71,097 $ 56,006