Ugly Dog Historical Data

$UGLYDOG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0000444
+1.83%
$ 44,394 $ 52,399
Jun 4, 7 AM $ 0.0000438
+0.46%
$ 43,794 $ 51,780
Jun 4, 6 AM $ 0.0000445
+0.23%
$ 44,494 $ 51,351
Jun 4, 5 AM $ 0.0000439
+0.69%
$ 43,894 $ 52,923
Jun 4, 4 AM $ 0.0000439
-1.13%
$ 43,894 $ 51,983
Jun 4, 3 AM $ 0.0000437
-1.58%
$ 43,694 $ 53,516
Jun 4, 2 AM $ 0.0000437
-0.23%
$ 43,694 $ 53,457
Jun 4, 1 AM $ 0.0000445
+2.30%
$ 44,494 $ 52,371
Jun 4, 12 AM $ 0.0000441
-0.23%
$ 44,094 $ 51,254
Jun 3, 11 PM $ 0.0000441
-0.90%
$ 44,094 $ 51,731
Jun 3, 10 PM $ 0.0000444
+1.83%
$ 44,394 $ 51,698
Jun 3, 9 PM $ 0.000044
-0.90%
$ 43,994 $ 51,856
Jun 3, 8 PM $ 0.0000446
-5.91%
$ 44,594 $ 52,276
Jun 3, 7 PM $ 0.0000466
-1.27%
$ 46,593 $ 55,743
Jun 3, 6 PM $ 0.0000467
-0.85%
$ 46,693 $ 54,917
Jun 3, 5 PM $ 0.0000469
+1.08%
$ 46,893 $ 54,699
Jun 3, 4 PM $ 0.0000466
-0.64%
$ 46,593 $ 53,005
Jun 3, 3 PM $ 0.0000464
-1.90%
$ 46,393 $ 53,841
Jun 3, 2 PM $ 0.0000466
+0.65%
$ 46,593 $ 55,114
Jun 3, 1 PM $ 0.0000465
-1.27%
$ 46,493 $ 54,120
Jun 3, 12 PM $ 0.000047
-0.42%
$ 46,993 $ 54,661
Jun 3, 11 AM $ 0.0000463
-1.49%
$ 46,294 $ 55,136
Jun 3, 10 AM $ 0.0000464
-2.32%
$ 46,393 $ 55,176
Jun 3, 9 AM $ 0.0000466
-1.06%
$ 46,593 $ 55,135
Jun 3, 8 AM $ 0.0000465
-1.06%
$ 46,493 $ 55,536
Jun 3, 7 AM $ 0.0000463
-0.22%
$ 46,294 $ 56,060
Jun 3, 6 AM $ 0.0000474
+0.85%
$ 47,393 $ 55,743
Jun 3, 5 AM $ 0.0000465
-1.48%
$ 46,493 $ 56,876
Jun 3, 4 AM $ 0.0000475
+0.85%
$ 47,493 $ 57,090
Jun 3, 3 AM $ 0.0000463
-2.11%
$ 46,294 $ 56,046
Jun 3, 2 AM $ 0.0000474
+1.50%
$ 47,393 $ 56,876
Jun 3, 1 AM $ 0.0000475
+1.50%
$ 47,493 $ 57,939
Jun 3, 12 AM $ 0.0000474
+0.64%
$ 47,393 $ 57,604
Jun 2, 11 PM $ 0.0000463
-0.43%
$ 46,294 $ 57,885
Jun 2, 10 PM $ 0.000047
+0.00%
$ 46,993 $ 57,261
Jun 2, 9 PM $ 0.0000467
+0.43%
$ 46,693 $ 56,264
Jun 2, 8 PM $ 0.0000473
+2.16%
$ 47,293 $ 55,838
Jun 2, 7 PM $ 0.0000468
-0.85%
$ 46,793 $ 54,804
Jun 2, 6 PM $ 0.0000467
-0.21%
$ 46,693 $ 56,715
Jun 2, 5 PM $ 0.0000469
+0.00%
$ 46,893 $ 55,891
Jun 2, 4 PM $ 0.0000463
-6.65%
$ 46,294 $ 56,576
Jun 2, 3 PM $ 0.00005
+1.21%
$ 49,993 $ 58,890
Jun 2, 2 PM $ 0.0000496
-0.40%
$ 49,593 $ 57,864
Jun 2, 1 PM $ 0.00005
-0.20%
$ 49,993 $ 57,728
Jun 2, 12 PM $ 0.0000498
+0.61%
$ 49,793 $ 57,656
Jun 2, 11 AM $ 0.0000503
-0.20%
$ 50,293 $ 56,592
Jun 2, 10 AM $ 0.0000504
+1.61%
$ 50,393 $ 56,465
Jun 2, 9 AM $ 0.0000504
+0.00%
$ 50,393 $ 55,428
Jun 2, 8 AM $ 0.0000494
-1.40%
$ 49,393 $ 56,190
Jun 2, 7 AM $ 0.0000493
-0.60%
$ 49,293 $ 56,374