Ugly Dog Historical Data

$UGLYDOG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00038
+21.85%
$ 379,925 $ 63,141
Jun 30, 2025 $ 0.000336
+6.39%
$ 336,388 $ 45,818
Jun 29, 2025 $ 0.000324
+7.57%
$ 324,088 $ 48,455
Jun 28, 2025 $ 0.000266
-7.74%
$ 266,331 $ 53,541
Jun 27, 2025 $ 0.000285
+38.00%
$ 285,090 $ 60,634
Jun 26, 2025 $ 0.000208
-0.15%
$ 207,992 $ 46,041
Jun 25, 2025 $ 0.00021
-0.04%
$ 210,207 $ 50,555
Jun 24, 2025 $ 0.000209
-0.95%
$ 208,992 $ 85,565
Jun 23, 2025 $ 0.000213
+0.28%
$ 212,592 $ 128,974
Jun 22, 2025 $ 0.00021
-4.46%
$ 209,792 $ 125,315
Jun 21, 2025 $ 0.000222
+0.00%
$ 222,192 $ 129,344
Jun 20, 2025 $ 0.00022
-0.18%
$ 220,192 $ 134,428
Jun 19, 2025 $ 0.000222
-0.80%
$ 222,092 $ 131,585
Jun 18, 2025 $ 0.000223
+0.18%
$ 222,692 $ 130,849
Jun 17, 2025 $ 0.00022
-1.13%
$ 219,592 $ 132,382
Jun 16, 2025 $ 0.000218
-2.24%
$ 218,202 $ 128,463
Jun 15, 2025 $ 0.000221
+1.79%
$ 221,492 $ 127,731
Jun 14, 2025 $ 0.000222
+1.05%
$ 221,892 $ 128,592
Jun 13, 2025 $ 0.000222
+1.93%
$ 221,892 $ 96,036
Jun 12, 2025 $ 0.00022
+0.41%
$ 220,392 $ 130,404
Jun 11, 2025 $ 0.000219
-2.15%
$ 218,892 $ 129,136
Jun 10, 2025 $ 0.000218
-0.82%
$ 218,092 $ 129,206
Jun 9, 2025 $ 0.000221
+0.18%
$ 221,295 $ 133,495
Jun 8, 2025 $ 0.000224
+0.45%
$ 223,792 $ 126,445
Jun 7, 2025 $ 0.000221
-0.23%
$ 220,692 $ 130,169
Jun 6, 2025 $ 0.000224
+0.54%
$ 224,092 $ 92,579
Jun 5, 2025 $ 0.00031
+0.94%
$ 310,389 $ 121,871
Jun 4, 2025 $ 0.000308
-6.97%
$ 308,089 $ 130,592
Jun 3, 2025 $ 0.000338
-7.60%
$ 338,188 $ 126,595
Jun 2, 2025 $ 0.000369
-0.14%
$ 368,686 $ 132,302
Jun 1, 2025 $ 0.000369
+0.66%
$ 368,586 $ 136,162
May 31, 2025 $ 0.000362
-1.84%
$ 362,287 $ 132,727
May 30, 2025 $ 0.000366
-3.60%
$ 366,387 $ 134,730
May 29, 2025 $ 0.00038
+0.24%
$ 379,686 $ 134,369
May 28, 2025 $ 0.00038
+0.63%
$ 380,486 $ 123,266
May 27, 2025 $ 0.000378
+0.08%
$ 377,786 $ 131,477
May 26, 2025 $ 0.000378
+0.13%
$ 378,286 $ 129,726
May 25, 2025 $ 0.000378
-0.34%
$ 377,686 $ 126,990
May 24, 2025 $ 0.00038
+0.00%
$ 379,486 $ 127,619
May 23, 2025 $ 0.000378
-0.79%
$ 377,886 $ 128,904
May 22, 2025 $ 0.000377
+7.14%
$ 376,786 $ 130,129
May 21, 2025 $ 0.000355
-0.39%
$ 355,187 $ 134,407
May 20, 2025 $ 0.000356
-0.97%
$ 355,987 $ 133,420
May 19, 2025 $ 0.000358
+0.45%
$ 358,187 $ 132,377
May 15, 2025 $ 0.000361
+1.47%
$ -- $ 127,235
May 14, 2025 $ 0.000354
+0.21%
$ 354,155 $ 125,569
May 13, 2025 $ 0.00036
+1.08%
$ 359,624 $ 130,273
May 12, 2025 $ 0.000352
-1.06%
$ 352,005 $ 131,645
May 11, 2025 $ 0.000353
+12.75%
$ 353,134 $ 133,312
May 10, 2025 $ 0.000322
+21.20%
$ 321,846 $ 135,152