Ugly Dog Historical Data

$UGLYDOG Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0000831
-0.24%
$ 83,097 $ 61,466
Jan 6, 11 PM $ 0.0000827
-1.90%
$ 82,697 $ 60,669
Jan 6, 10 PM $ 0.0000842
+0.84%
$ 84,197 $ 61,234
Jan 6, 9 PM $ 0.0000843
+0.96%
$ 84,297 $ 60,381
Jan 6, 8 PM $ 0.0000827
-1.43%
$ 82,697 $ 59,784
Jan 6, 7 PM $ 0.0000838
+0.96%
$ 83,797 $ 59,314
Jan 6, 6 PM $ 0.0000842
+0.48%
$ 84,197 $ 59,582
Jan 6, 5 PM $ 0.0000833
+0.12%
$ 83,297 $ 60,795
Jan 6, 4 PM $ 0.0000791
+0.00%
$ 79,097 $ 58,031
Jan 6, 3 PM $ 0.0000781
-0.76%
$ 78,097 $ 58,175
Jan 6, 2 PM $ 0.0000797
+2.05%
$ 79,697 $ 58,372
Jan 6, 1 PM $ 0.0000784
-1.26%
$ 78,397 $ 57,666
Jan 6, 12 PM $ 0.0000781
+0.13%
$ 78,097 $ 58,343
Jan 6, 11 AM $ 0.0000795
+1.53%
$ 79,497 $ 57,585
Jan 6, 10 AM $ 0.0000795
+1.66%
$ 79,497 $ 57,008
Jan 6, 9 AM $ 0.0000782
-0.64%
$ 78,197 $ 56,842
Jan 6, 8 AM $ 0.0000787
-0.88%
$ 78,697 $ 57,257
Jan 6, 7 AM $ 0.0000785
-0.51%
$ 78,497 $ 58,373
Jan 6, 6 AM $ 0.0000784
-0.63%
$ 78,397 $ 58,338
Jan 6, 5 AM $ 0.0000784
-0.13%
$ 78,397 $ 58,278
Jan 6, 4 AM $ 0.0000791
-0.38%
$ 79,097 $ 56,945
Jan 6, 3 AM $ 0.0000788
+0.00%
$ 78,797 $ 57,412
Jan 6, 2 AM $ 0.0000788
+0.90%
$ 78,797 $ 56,559
Jan 6, 1 AM $ 0.0000791
+0.89%
$ 79,097 $ 57,061
Jan 6, 12 AM $ 0.0000797
+0.50%
$ 79,697 $ 57,026
Jan 5, 11 PM $ 0.0000788
+0.77%
$ 78,797 $ 56,865
Jan 5, 10 PM $ 0.0000795
+0.63%
$ 79,497 $ 55,531
Jan 5, 9 PM $ 0.0000786
+0.26%
$ 78,597 $ 56,651
Jan 5, 8 PM $ 0.000079
+3.67%
$ 78,997 $ 58,049
Jan 5, 7 PM $ 0.0000768
+1.05%
$ 76,797 $ 57,120
Jan 5, 6 PM $ 0.000077
-0.26%
$ 76,997 $ 56,254
Jan 5, 5 PM $ 0.0000762
+0.13%
$ 76,197 $ 56,195
Jan 5, 4 PM $ 0.0000764
+0.39%
$ 76,397 $ 55,017
Jan 5, 3 PM $ 0.0000767
+0.39%
$ 76,697 $ 54,271
Jan 5, 2 PM $ 0.0000773
+1.44%
$ 77,297 $ 53,914
Jan 5, 1 PM $ 0.0000762
-0.78%
$ 76,197 $ 54,355
Jan 5, 12 PM $ 0.0000765
-0.52%
$ 76,497 $ 55,668
Jan 5, 11 AM $ 0.0000766
+0.66%
$ 76,597 $ 54,998
Jan 5, 10 AM $ 0.0000773
-0.26%
$ 77,297 $ 54,746
Jan 5, 9 AM $ 0.000076
-0.78%
$ 75,997 $ 54,916
Jan 5, 8 AM $ 0.0000766
-1.03%
$ 76,597 $ 55,216
Jan 5, 7 AM $ 0.0000774
+0.52%
$ 77,397 $ 56,946
Jan 5, 6 AM $ 0.0000773
+0.26%
$ 77,297 $ 55,827
Jan 5, 5 AM $ 0.0000775
+0.26%
$ 77,497 $ 55,407
Jan 5, 4 AM $ 0.0000762
-0.13%
$ 76,197 $ 56,606
Jan 5, 3 AM $ 0.0000771
+1.31%
$ 77,097 $ 56,630
Jan 5, 2 AM $ 0.0000764
-1.16%
$ 76,397 $ 57,139
Jan 5, 1 AM $ 0.000076
-1.30%
$ 75,997 $ 58,125
Jan 5, 12 AM $ 0.0000769
-0.26%
$ 76,897 $ 58,869
Jan 4, 11 PM $ 0.0000769
+0.39%
$ 76,897 $ 58,716