Ugly Dog Historical Data

$UGLYDOG Page 78
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.0000837
-0.83%
$ 83,697 $ 58,271
Jan 9, 12 AM $ 0.0000828
+0.12%
$ 82,797 $ 58,633
Jan 8, 11 PM $ 0.0000827
-2.01%
$ 82,697 $ 57,278
Jan 8, 10 PM $ 0.0000842
-0.12%
$ 84,197 $ 57,903
Jan 8, 9 PM $ 0.0000835
+0.72%
$ 83,497 $ 57,621
Jan 8, 8 PM $ 0.0000831
-1.07%
$ 83,097 $ 56,478
Jan 8, 7 PM $ 0.0000842
+0.24%
$ 84,197 $ 57,404
Jan 8, 6 PM $ 0.000084
+1.33%
$ 83,997 $ 58,806
Jan 8, 5 PM $ 0.000083
-0.95%
$ 82,997 $ 57,098
Jan 8, 4 PM $ 0.0000835
+0.36%
$ 83,497 $ 58,836
Jan 8, 3 PM $ 0.0000838
-0.47%
$ 83,797 $ 57,899
Jan 8, 2 PM $ 0.0000839
+1.45%
$ 83,896 $ 57,060
Jan 8, 1 PM $ 0.0000827
-0.36%
$ 82,697 $ 56,001
Jan 8, 12 PM $ 0.0000844
+1.32%
$ 84,396 $ 56,291
Jan 8, 11 AM $ 0.0000828
-0.48%
$ 82,797 $ 56,146
Jan 8, 10 AM $ 0.0000835
+0.36%
$ 83,497 $ 56,607
Jan 8, 9 AM $ 0.0000843
+1.44%
$ 84,296 $ 57,159
Jan 8, 8 AM $ 0.0000831
-0.72%
$ 83,097 $ 57,206
Jan 8, 7 AM $ 0.0000843
+0.96%
$ 84,296 $ 56,772
Jan 8, 6 AM $ 0.0000829
-1.66%
$ 82,897 $ 55,487
Jan 8, 5 AM $ 0.0000837
-0.12%
$ 83,697 $ 55,529
Jan 8, 4 AM $ 0.0000835
-0.95%
$ 83,497 $ 55,280
Jan 8, 3 AM $ 0.0000843
+0.60%
$ 84,297 $ 53,761
Jan 8, 2 AM $ 0.000084
+1.45%
$ 83,997 $ 53,059
Jan 8, 1 AM $ 0.0000827
-0.84%
$ 82,698 $ 52,298
Jan 8, 12 AM $ 0.0000831
-1.07%
$ 83,097 $ 52,940
Jan 7, 11 PM $ 0.000083
-1.31%
$ 82,998 $ 53,847
Jan 7, 10 PM $ 0.0000841
-0.36%
$ 84,097 $ 54,502
Jan 7, 9 PM $ 0.0000836
-0.12%
$ 83,597 $ 55,792
Jan 7, 8 PM $ 0.0000833
-1.30%
$ 83,297 $ 55,450
Jan 7, 7 PM $ 0.0000833
-1.07%
$ 83,297 $ 56,125
Jan 7, 6 PM $ 0.0000841
+1.20%
$ 84,097 $ 55,234
Jan 7, 5 PM $ 0.0000831
-1.19%
$ 83,097 $ 55,679
Jan 7, 4 PM $ 0.0000828
-1.19%
$ 82,801 $ 56,028
Jan 7, 3 PM $ 0.0000835
+0.72%
$ 83,498 $ 56,332
Jan 7, 2 PM $ 0.0000844
+1.68%
$ 84,397 $ 56,346
Jan 7, 1 PM $ 0.0000842
-0.12%
$ 84,199 $ 57,332
Jan 7, 12 PM $ 0.0000843
+0.00%
$ 84,297 $ 57,801
Jan 7, 11 AM $ 0.000084
+1.20%
$ 83,999 $ 59,008
Jan 7, 10 AM $ 0.0000829
-0.47%
$ 82,903 $ 58,323
Jan 7, 9 AM $ 0.0000842
-0.24%
$ 84,197 $ 57,801
Jan 7, 8 AM $ 0.000083
-1.66%
$ 82,997 $ 57,886
Jan 7, 7 AM $ 0.0000833
+0.00%
$ 83,297 $ 57,683
Jan 7, 6 AM $ 0.0000841
-0.24%
$ 84,097 $ 57,906
Jan 7, 5 AM $ 0.0000834
-0.48%
$ 83,397 $ 58,738
Jan 7, 4 AM $ 0.000083
-1.31%
$ 82,997 $ 58,625
Jan 7, 3 AM $ 0.0000834
-0.71%
$ 83,397 $ 60,042
Jan 7, 2 AM $ 0.0000828
-0.24%
$ 82,797 $ 60,628
Jan 7, 1 AM $ 0.0000828
-1.66%
$ 82,797 $ 59,753
Jan 7, 12 AM $ 0.0000831
-0.24%
$ 83,097 $ 61,466