Ugly Dog Historical Data

$UGLYDOG Page 77
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0000842
+1.57%
$ 84,197 $ 53,977
Jan 11, 1 AM $ 0.0000829
-0.24%
$ 82,897 $ 52,959
Jan 11, 12 AM $ 0.0000837
+0.12%
$ 83,697 $ 52,276
Jan 10, 11 PM $ 0.0000833
+0.24%
$ 83,297 $ 53,385
Jan 10, 10 PM $ 0.0000843
+0.12%
$ 84,297 $ 53,462
Jan 10, 9 PM $ 0.0000831
+0.12%
$ 83,098 $ 53,431
Jan 10, 8 PM $ 0.000083
-0.24%
$ 82,997 $ 53,437
Jan 10, 7 PM $ 0.0000832
-1.30%
$ 83,197 $ 53,880
Jan 10, 6 PM $ 0.0000835
-0.48%
$ 83,498 $ 54,219
Jan 10, 5 PM $ 0.0000832
-0.60%
$ 83,197 $ 54,155
Jan 10, 4 PM $ 0.0000827
-1.90%
$ 82,698 $ 53,760
Jan 10, 3 PM $ 0.0000843
+0.24%
$ 84,297 $ 53,970
Jan 10, 2 PM $ 0.0000834
-0.36%
$ 83,398 $ 54,702
Jan 10, 1 PM $ 0.0000827
-1.43%
$ 82,698 $ 55,800
Jan 10, 12 PM $ 0.0000833
+0.36%
$ 83,297 $ 55,116
Jan 10, 11 AM $ 0.0000839
-0.24%
$ 83,897 $ 54,288
Jan 10, 10 AM $ 0.0000841
-0.36%
$ 84,097 $ 54,854
Jan 10, 9 AM $ 0.0000828
+0.12%
$ 82,798 $ 53,972
Jan 10, 8 AM $ 0.0000837
+0.97%
$ 83,697 $ 51,131
Jan 10, 7 AM $ 0.0000827
-0.12%
$ 82,697 $ 51,339
Jan 10, 6 AM $ 0.0000828
-1.89%
$ 82,798 $ 49,791
Jan 10, 5 AM $ 0.0000844
+1.93%
$ 84,397 $ 49,833
Jan 10, 4 AM $ 0.0000832
-0.83%
$ 83,197 $ 48,881
Jan 10, 3 AM $ 0.0000841
-0.24%
$ 84,097 $ 49,392
Jan 10, 2 AM $ 0.0000837
-0.48%
$ 83,697 $ 50,675
Jan 10, 1 AM $ 0.0000833
+0.12%
$ 83,298 $ 51,013
Jan 10, 12 AM $ 0.0000832
-0.60%
$ 83,197 $ 50,706
Jan 9, 11 PM $ 0.0000835
+0.84%
$ 83,497 $ 50,980
Jan 9, 10 PM $ 0.0000838
+0.48%
$ 83,797 $ 49,940
Jan 9, 9 PM $ 0.0000838
+1.33%
$ 83,797 $ 50,003
Jan 9, 8 PM $ 0.0000837
+0.12%
$ 83,697 $ 50,183
Jan 9, 7 PM $ 0.0000836
-0.60%
$ 83,597 $ 50,678
Jan 9, 6 PM $ 0.0000827
-1.55%
$ 82,698 $ 50,549
Jan 9, 5 PM $ 0.0000841
+1.08%
$ 84,097 $ 50,443
Jan 9, 4 PM $ 0.000084
+0.48%
$ 83,997 $ 49,183
Jan 9, 3 PM $ 0.0000833
-0.95%
$ 83,297 $ 50,246
Jan 9, 2 PM $ 0.0000841
-0.24%
$ 84,097 $ 50,164
Jan 9, 1 PM $ 0.000084
+0.48%
$ 83,997 $ 49,156
Jan 9, 12 PM $ 0.0000829
-0.48%
$ 82,898 $ 49,901
Jan 9, 11 AM $ 0.0000838
+0.48%
$ 83,797 $ 50,255
Jan 9, 10 AM $ 0.0000834
+0.36%
$ 83,398 $ 51,575
Jan 9, 9 AM $ 0.0000831
-0.48%
$ 83,097 $ 52,862
Jan 9, 8 AM $ 0.0000827
-0.12%
$ 82,697 $ 53,826
Jan 9, 7 AM $ 0.0000839
+1.21%
$ 83,898 $ 54,024
Jan 9, 6 AM $ 0.0000836
-0.83%
$ 83,597 $ 55,370
Jan 9, 5 AM $ 0.000084
-0.36%
$ 83,997 $ 57,587
Jan 9, 4 AM $ 0.0000843
+0.12%
$ 84,297 $ 58,193
Jan 9, 3 AM $ 0.000083
-0.12%
$ 82,997 $ 59,049
Jan 9, 2 AM $ 0.0000835
+0.97%
$ 83,497 $ 58,210
Jan 9, 1 AM $ 0.0000837
-0.83%
$ 83,697 $ 58,271