Ugly Dog Historical Data

$UGLYDOG Page 76
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.0000827
-1.09%
$ 82,697 $ 48,008
Jan 13, 2 AM $ 0.0000844
+0.95%
$ 84,407 $ 48,468
Jan 13, 1 AM $ 0.0000827
-0.70%
$ 82,712 $ 47,658
Jan 13, 12 AM $ 0.0000837
+0.71%
$ 83,697 $ 48,795
Jan 12, 11 PM $ 0.0000827
-1.66%
$ 82,712 $ 48,440
Jan 12, 10 PM $ 0.0000841
+0.00%
$ 84,097 $ 50,026
Jan 12, 9 PM $ 0.0000842
+0.12%
$ 84,210 $ 50,318
Jan 12, 8 PM $ 0.0000832
-1.05%
$ 83,213 $ 51,471
Jan 12, 7 PM $ 0.0000834
-0.85%
$ 83,397 $ 52,059
Jan 12, 6 PM $ 0.0000841
+1.44%
$ 84,108 $ 52,879
Jan 12, 5 PM $ 0.0000829
+0.00%
$ 82,897 $ 53,312
Jan 12, 4 PM $ 0.0000835
-0.96%
$ 83,497 $ 52,572
Jan 12, 3 PM $ 0.0000835
+0.62%
$ 83,510 $ 53,331
Jan 12, 2 PM $ 0.0000839
+1.32%
$ 83,897 $ 52,723
Jan 12, 1 PM $ 0.0000831
-1.42%
$ 83,100 $ 53,322
Jan 12, 12 PM $ 0.0000843
+0.47%
$ 84,297 $ 55,309
Jan 12, 11 AM $ 0.0000841
+1.32%
$ 84,098 $ 55,603
Jan 12, 10 AM $ 0.0000834
+0.73%
$ 83,399 $ 53,634
Jan 12, 9 AM $ 0.0000833
-0.72%
$ 83,297 $ 53,624
Jan 12, 8 AM $ 0.0000827
-0.60%
$ 82,700 $ 54,299
Jan 12, 7 AM $ 0.0000832
-0.96%
$ 83,197 $ 54,786
Jan 12, 6 AM $ 0.0000829
-1.66%
$ 82,900 $ 54,967
Jan 12, 5 AM $ 0.0000832
-0.95%
$ 83,200 $ 54,817
Jan 12, 4 AM $ 0.000084
+0.48%
$ 83,997 $ 54,924
Jan 12, 3 AM $ 0.0000836
-0.83%
$ 83,600 $ 53,511
Jan 12, 2 AM $ 0.0000843
+0.12%
$ 84,297 $ 54,223
Jan 12, 1 AM $ 0.0000837
-0.12%
$ 83,699 $ 55,717
Jan 12, 12 AM $ 0.000084
+1.57%
$ 83,999 $ 54,900
Jan 11, 11 PM $ 0.0000837
+0.12%
$ 83,697 $ 53,847
Jan 11, 10 PM $ 0.0000842
+0.00%
$ 84,198 $ 54,743
Jan 11, 9 PM $ 0.0000842
+0.24%
$ 84,197 $ 55,638
Jan 11, 8 PM $ 0.000083
-1.43%
$ 82,997 $ 53,121
Jan 11, 7 PM $ 0.0000842
+1.20%
$ 84,199 $ 53,221
Jan 11, 6 PM $ 0.0000844
+1.68%
$ 84,397 $ 52,726
Jan 11, 5 PM $ 0.0000827
-0.84%
$ 82,700 $ 52,160
Jan 11, 4 PM $ 0.0000834
+0.72%
$ 83,397 $ 52,556
Jan 11, 3 PM $ 0.0000833
-0.24%
$ 83,297 $ 53,213
Jan 11, 2 PM $ 0.0000837
-0.24%
$ 83,697 $ 53,370
Jan 11, 1 PM $ 0.0000831
-0.12%
$ 83,097 $ 52,681
Jan 11, 12 PM $ 0.0000837
+0.72%
$ 83,697 $ 51,516
Jan 11, 11 AM $ 0.0000831
-0.84%
$ 83,097 $ 51,211
Jan 11, 10 AM $ 0.0000838
+0.00%
$ 83,797 $ 50,852
Jan 11, 9 AM $ 0.0000827
+0.00%
$ 82,698 $ 51,391
Jan 11, 8 AM $ 0.0000832
-1.07%
$ 83,197 $ 52,038
Jan 11, 7 AM $ 0.000084
+0.48%
$ 83,997 $ 53,668
Jan 11, 6 AM $ 0.0000836
+1.09%
$ 83,597 $ 53,989
Jan 11, 5 AM $ 0.0000843
+1.93%
$ 84,297 $ 54,513
Jan 11, 4 AM $ 0.0000844
+1.81%
$ 84,397 $ 53,906
Jan 11, 3 AM $ 0.000083
-1.43%
$ 82,997 $ 54,063
Jan 11, 2 AM $ 0.0000842
+1.57%
$ 84,197 $ 53,977