Ugly Dog Historical Data

$UGLYDOG Page 73
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0000837
-0.59%
$ 83,697 $ 58,455
Jan 19, 5 AM $ 0.0000833
-0.72%
$ 83,297 $ 58,406
Jan 19, 4 AM $ 0.0000835
+0.92%
$ 83,497 $ 58,465
Jan 19, 3 AM $ 0.0000829
-0.23%
$ 82,937 $ 57,624
Jan 19, 2 AM $ 0.0000831
+0.28%
$ 83,129 $ 56,934
Jan 19, 1 AM $ 0.0000838
+0.99%
$ 83,797 $ 55,138
Jan 19, 12 AM $ 0.0000835
-0.23%
$ 83,467 $ 56,415
Jan 18, 11 PM $ 0.0000838
-0.47%
$ 83,797 $ 55,998
Jan 18, 10 PM $ 0.0000826
-0.47%
$ 82,618 $ 55,471
Jan 18, 9 PM $ 0.0000843
+0.47%
$ 84,289 $ 54,532
Jan 18, 8 PM $ 0.0000839
+0.83%
$ 83,897 $ 54,894
Jan 18, 7 PM $ 0.0000826
-1.98%
$ 82,618 $ 54,238
Jan 18, 6 PM $ 0.0000844
+1.08%
$ 84,397 $ 53,663
Jan 18, 5 PM $ 0.0000842
+1.90%
$ 84,184 $ 53,133
Jan 18, 4 PM $ 0.000083
-0.94%
$ 83,006 $ 53,183
Jan 18, 3 PM $ 0.0000841
-0.23%
$ 84,083 $ 55,229
Jan 18, 2 PM $ 0.0000841
+1.06%
$ 84,085 $ 56,545
Jan 18, 1 PM $ 0.0000833
-1.07%
$ 83,297 $ 55,496
Jan 18, 12 PM $ 0.0000838
+1.23%
$ 83,797 $ 55,530
Jan 18, 11 AM $ 0.0000838
-0.39%
$ 83,765 $ 55,765
Jan 18, 10 AM $ 0.0000838
+0.57%
$ 83,797 $ 56,487
Jan 18, 9 AM $ 0.0000837
-0.59%
$ 83,718 $ 55,670
Jan 18, 8 AM $ 0.0000842
+1.69%
$ 84,197 $ 56,118
Jan 18, 7 AM $ 0.0000838
+0.21%
$ 83,797 $ 55,519
Jan 18, 6 AM $ 0.0000828
-0.21%
$ 82,823 $ 57,371
Jan 18, 5 AM $ 0.000083
-1.21%
$ 82,997 $ 55,957
Jan 18, 4 AM $ 0.0000842
+0.36%
$ 84,215 $ 56,687
Jan 18, 3 AM $ 0.0000839
+0.81%
$ 83,897 $ 56,947
Jan 18, 2 AM $ 0.0000838
+0.72%
$ 83,817 $ 57,567
Jan 18, 1 AM $ 0.0000829
-0.69%
$ 82,921 $ 59,018
Jan 18, 12 AM $ 0.0000829
-1.45%
$ 82,897 $ 60,229
Jan 17, 11 PM $ 0.0000842
+1.32%
$ 84,217 $ 60,878
Jan 17, 10 PM $ 0.0000831
-0.28%
$ 83,097 $ 60,603
Jan 17, 9 PM $ 0.0000837
+0.24%
$ 83,724 $ 61,170
Jan 17, 8 PM $ 0.0000832
+0.40%
$ 83,227 $ 61,209
Jan 17, 7 PM $ 0.0000839
+0.96%
$ 83,897 $ 61,149
Jan 17, 6 PM $ 0.000083
+0.24%
$ 83,025 $ 62,323
Jan 17, 5 PM $ 0.0000828
-0.72%
$ 82,797 $ 62,754
Jan 17, 4 PM $ 0.0000829
-0.87%
$ 82,897 $ 62,327
Jan 17, 3 PM $ 0.0000836
-0.68%
$ 83,624 $ 60,115
Jan 17, 2 PM $ 0.0000837
-0.36%
$ 83,697 $ 58,900
Jan 17, 1 PM $ 0.0000844
+1.44%
$ 84,397 $ 57,995
Jan 17, 12 PM $ 0.0000836
-0.59%
$ 83,597 $ 57,113
Jan 17, 11 AM $ 0.0000842
+0.35%
$ 84,197 $ 57,438
Jan 17, 10 AM $ 0.0000834
-0.59%
$ 83,406 $ 56,234
Jan 17, 9 AM $ 0.0000844
+2.06%
$ 84,397 $ 55,547
Jan 17, 8 AM $ 0.0000838
+0.60%
$ 83,797 $ 55,120
Jan 17, 7 AM $ 0.0000839
-0.24%
$ 83,897 $ 54,669
Jan 17, 6 AM $ 0.0000837
-0.12%
$ 83,697 $ 53,499
Jan 17, 5 AM $ 0.000084
+0.96%
$ 83,997 $ 54,489