Ugly Dog Historical Data

$UGLYDOG Page 72
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0000701
-0.71%
$ 70,097 $ 49,296
Jan 21, 4 PM $ 0.0000706
-1.26%
$ 70,597 $ 48,636
Jan 21, 3 PM $ 0.0000706
+0.00%
$ 70,598 $ 48,638
Jan 21, 2 PM $ 0.0000712
+1.28%
$ 71,197 $ 48,265
Jan 21, 1 PM $ 0.0000702
-1.82%
$ 70,197 $ 49,306
Jan 21, 12 PM $ 0.0000711
+0.00%
$ 71,097 $ 50,398
Jan 21, 11 AM $ 0.0000711
+1.43%
$ 71,097 $ 50,057
Jan 21, 10 AM $ 0.00007
-2.10%
$ 69,998 $ 50,418
Jan 21, 9 AM $ 0.0000714
-0.14%
$ 71,397 $ 52,050
Jan 21, 8 AM $ 0.0000716
+1.99%
$ 71,597 $ 52,475
Jan 21, 7 AM $ 0.0000711
+1.14%
$ 71,097 $ 50,821
Jan 21, 6 AM $ 0.0000703
-1.40%
$ 70,297 $ 51,720
Jan 21, 5 AM $ 0.0000713
+0.85%
$ 71,297 $ 52,618
Jan 21, 4 AM $ 0.0000715
+0.70%
$ 71,497 $ 52,157
Jan 21, 3 AM $ 0.0000713
+1.13%
$ 71,297 $ 52,073
Jan 20, 9 PM $ 0.000077
+0.79%
$ 76,997 $ 51,793
Jan 20, 8 PM $ 0.0000761
-1.42%
$ 76,097 $ 51,710
Jan 20, 7 PM $ 0.000076
-0.78%
$ 75,997 $ 52,252
Jan 20, 6 PM $ 0.0000771
+0.92%
$ 77,097 $ 52,959
Jan 20, 5 PM $ 0.0000772
+0.39%
$ 77,197 $ 53,208
Jan 20, 4 PM $ 0.000077
+0.13%
$ 76,997 $ 52,853
Jan 20, 3 PM $ 0.0000769
+0.00%
$ 76,897 $ 53,990
Jan 20, 2 PM $ 0.000077
-0.39%
$ 76,997 $ 53,570
Jan 20, 1 PM $ 0.0000768
+1.32%
$ 76,797 $ 52,462
Jan 20, 12 PM $ 0.0000763
-0.52%
$ 76,297 $ 51,437
Jan 20, 11 AM $ 0.0000763
+0.79%
$ 76,297 $ 53,331
Jan 20, 10 AM $ 0.0000757
-0.66%
$ 75,697 $ 52,063
Jan 20, 9 AM $ 0.0000765
+0.13%
$ 76,497 $ 51,598
Jan 20, 8 AM $ 0.0000765
+1.06%
$ 76,497 $ 50,691
Jan 20, 7 AM $ 0.0000773
+1.31%
$ 77,297 $ 49,599
Jan 20, 6 AM $ 0.0000768
-0.52%
$ 76,794 $ 50,365
Jan 20, 5 AM $ 0.0000772
+1.71%
$ 77,197 $ 50,613
Jan 20, 4 AM $ 0.0000763
-0.39%
$ 76,297 $ 50,199
Jan 20, 3 AM $ 0.0000772
+0.91%
$ 77,194 $ 51,384
Jan 20, 2 AM $ 0.0000757
-1.17%
$ 75,697 $ 51,340
Jan 20, 1 AM $ 0.0000772
+0.65%
$ 77,194 $ 52,087
Jan 20, 12 AM $ 0.0000767
-0.64%
$ 76,697 $ 51,968
Jan 19, 11 PM $ 0.0000758
-0.13%
$ 75,795 $ 52,766
Jan 19, 10 PM $ 0.0000764
+0.00%
$ 76,395 $ 53,118
Jan 19, 9 PM $ 0.000077
+0.26%
$ 76,997 $ 52,577
Jan 19, 8 PM $ 0.0000758
-1.04%
$ 75,796 $ 52,688
Jan 19, 7 PM $ 0.0000766
-0.13%
$ 76,597 $ 52,854
Jan 19, 6 PM $ 0.0000758
-0.13%
$ 75,796 $ 53,045
Jan 19, 5 PM $ 0.0000757
+0.00%
$ 75,696 $ 51,956
Jan 19, 4 PM $ 0.0000765
+0.66%
$ 76,495 $ 52,715
Jan 19, 3 PM $ 0.0000767
+0.52%
$ 76,695 $ 53,162
Jan 19, 2 PM $ 0.0000763
+0.39%
$ 76,297 $ 53,443
Jan 19, 1 PM $ 0.0000761
-1.17%
$ 76,097 $ 53,327
Jan 19, 12 PM $ 0.0000769
+1.45%
$ 76,897 $ 54,437
Jan 19, 6 AM $ 0.0000837
-0.59%
$ 83,697 $ 58,455