Ugly Dog Historical Data

$UGLYDOG Page 71
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0000707
-0.98%
$ 70,697 $ 54,906
Jan 23, 5 PM $ 0.0000705
+0.00%
$ 70,497 $ 55,408
Jan 23, 4 PM $ 0.0000702
-1.40%
$ 70,197 $ 54,480
Jan 23, 3 PM $ 0.0000702
-1.68%
$ 70,197 $ 54,588
Jan 23, 2 PM $ 0.0000714
+1.42%
$ 71,397 $ 54,602
Jan 23, 1 PM $ 0.0000716
+1.70%
$ 71,597 $ 54,118
Jan 23, 12 PM $ 0.0000705
+0.43%
$ 70,497 $ 54,396
Jan 23, 11 AM $ 0.00007
+0.00%
$ 69,997 $ 54,555
Jan 23, 10 AM $ 0.0000702
+0.14%
$ 70,197 $ 54,019
Jan 23, 9 AM $ 0.0000705
-0.56%
$ 70,497 $ 52,683
Jan 23, 8 AM $ 0.0000716
+0.85%
$ 71,597 $ 52,882
Jan 23, 7 AM $ 0.0000708
+0.00%
$ 70,797 $ 51,927
Jan 23, 6 AM $ 0.0000708
-1.12%
$ 70,797 $ 51,562
Jan 23, 5 AM $ 0.0000701
-1.96%
$ 70,097 $ 51,115
Jan 23, 4 AM $ 0.0000711
-0.56%
$ 71,097 $ 51,645
Jan 23, 3 AM $ 0.0000702
+0.00%
$ 70,197 $ 52,198
Jan 23, 2 AM $ 0.0000714
+1.56%
$ 71,397 $ 51,846
Jan 23, 1 AM $ 0.0000701
-0.71%
$ 70,097 $ 50,874
Jan 23, 12 AM $ 0.0000711
+1.28%
$ 71,097 $ 50,587
Jan 22, 11 PM $ 0.0000702
+0.29%
$ 70,197 $ 49,567
Jan 22, 10 PM $ 0.0000711
+1.57%
$ 71,097 $ 49,578
Jan 22, 9 PM $ 0.0000706
-1.40%
$ 70,597 $ 49,202
Jan 22, 8 PM $ 0.0000702
+0.29%
$ 70,197 $ 51,046
Jan 22, 7 PM $ 0.0000715
+0.56%
$ 71,497 $ 50,962
Jan 22, 6 PM $ 0.0000703
-0.42%
$ 70,297 $ 51,643
Jan 22, 5 PM $ 0.0000716
+1.42%
$ 71,597 $ 50,606
Jan 22, 4 PM $ 0.0000705
-0.84%
$ 70,497 $ 50,218
Jan 22, 3 PM $ 0.000071
+1.00%
$ 70,997 $ 50,270
Jan 22, 2 PM $ 0.0000713
+0.56%
$ 71,297 $ 50,103
Jan 22, 1 PM $ 0.0000707
-1.12%
$ 70,697 $ 50,438
Jan 22, 12 PM $ 0.0000708
+0.57%
$ 70,797 $ 49,688
Jan 22, 11 AM $ 0.0000701
-1.13%
$ 70,097 $ 48,847
Jan 22, 10 AM $ 0.0000714
+0.28%
$ 71,397 $ 48,735
Jan 22, 9 AM $ 0.0000715
+0.42%
$ 71,497 $ 48,745
Jan 22, 8 AM $ 0.000071
+1.43%
$ 70,997 $ 48,887
Jan 22, 7 AM $ 0.0000708
+0.57%
$ 70,797 $ 49,206
Jan 22, 6 AM $ 0.0000709
+1.00%
$ 70,897 $ 48,858
Jan 22, 5 AM $ 0.0000716
+0.00%
$ 71,597 $ 49,168
Jan 22, 4 AM $ 0.0000709
-0.14%
$ 70,897 $ 49,821
Jan 22, 3 AM $ 0.0000701
-1.96%
$ 70,097 $ 49,284
Jan 22, 2 AM $ 0.0000703
-0.42%
$ 70,297 $ 48,738
Jan 22, 1 AM $ 0.0000714
+0.14%
$ 71,397 $ 47,976
Jan 22, 12 AM $ 0.0000711
+1.28%
$ 71,097 $ 48,383
Jan 21, 11 PM $ 0.0000709
-0.14%
$ 70,897 $ 48,821
Jan 21, 10 PM $ 0.00007
-0.14%
$ 69,997 $ 51,556
Jan 21, 9 PM $ 0.0000715
+2.00%
$ 71,497 $ 50,052
Jan 21, 8 PM $ 0.00007
-1.27%
$ 69,997 $ 50,943
Jan 21, 7 PM $ 0.0000715
+0.85%
$ 71,497 $ 49,122
Jan 21, 6 PM $ 0.000071
+0.00%
$ 70,997 $ 49,882
Jan 21, 5 PM $ 0.0000701
-0.71%
$ 70,097 $ 49,296