Ugly Dog Historical Data

$UGLYDOG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0000397
-0.75%
$ 39,694 $ 51,469
Jun 6, 8 AM $ 0.0000402
+1.01%
$ 40,194 $ 52,412
Jun 6, 7 AM $ 0.00004
-0.25%
$ 39,994 $ 53,044
Jun 6, 6 AM $ 0.0000406
+1.76%
$ 40,594 $ 54,234
Jun 6, 5 AM $ 0.0000403
+1.77%
$ 40,294 $ 53,422
Jun 6, 4 AM $ 0.0000405
-0.25%
$ 40,493 $ 52,314
Jun 6, 3 AM $ 0.0000401
+1.26%
$ 40,094 $ 52,683
Jun 6, 2 AM $ 0.0000396
-1.00%
$ 39,594 $ 50,658
Jun 6, 1 AM $ 0.0000399
-1.48%
$ 39,894 $ 50,505
Jun 6, 12 AM $ 0.0000405
+1.00%
$ 40,494 $ 50,977
Jun 5, 11 PM $ 0.0000401
+1.01%
$ 40,094 $ 50,115
Jun 5, 10 PM $ 0.00004
-1.48%
$ 39,994 $ 50,090
Jun 5, 9 PM $ 0.0000402
+1.00%
$ 40,194 $ 51,431
Jun 5, 8 PM $ 0.0000399
-0.75%
$ 39,894 $ 49,816
Jun 5, 7 PM $ 0.0000395
-1.25%
$ 39,494 $ 50,028
Jun 5, 6 PM $ 0.0000397
+0.51%
$ 39,694 $ 50,706
Jun 5, 5 PM $ 0.0000405
+1.50%
$ 40,494 $ 50,510
Jun 5, 4 PM $ 0.0000399
-5.00%
$ 39,894 $ 51,173
Jun 5, 3 PM $ 0.0000412
-0.24%
$ 41,194 $ 53,646
Jun 5, 2 PM $ 0.0000416
+1.71%
$ 41,594 $ 53,647
Jun 5, 1 PM $ 0.0000409
-0.49%
$ 40,894 $ 52,728
Jun 5, 12 PM $ 0.000042
-0.24%
$ 41,994 $ 52,572
Jun 5, 11 AM $ 0.0000418
-0.24%
$ 41,793 $ 53,900
Jun 5, 10 AM $ 0.0000419
+0.24%
$ 41,894 $ 54,114
Jun 5, 9 AM $ 0.0000417
+0.48%
$ 41,694 $ 54,225
Jun 5, 8 AM $ 0.0000414
-0.24%
$ 41,394 $ 54,284
Jun 5, 7 AM $ 0.000041
+0.24%
$ 40,994 $ 53,163
Jun 5, 6 AM $ 0.0000416
-0.95%
$ 41,594 $ 51,742
Jun 5, 5 AM $ 0.0000409
-2.62%
$ 40,894 $ 52,272
Jun 5, 4 AM $ 0.000042
+1.20%
$ 41,994 $ 52,586
Jun 5, 3 AM $ 0.000042
+2.44%
$ 41,994 $ 51,668
Jun 5, 2 AM $ 0.0000415
+1.47%
$ 41,494 $ 51,924
Jun 5, 1 AM $ 0.0000412
-1.67%
$ 41,194 $ 52,464
Jun 5, 12 AM $ 0.000041
-1.91%
$ 40,994 $ 54,404
Jun 4, 11 PM $ 0.0000409
+0.00%
$ 40,894 $ 55,081
Jun 4, 10 PM $ 0.0000419
+1.45%
$ 41,894 $ 53,132
Jun 4, 9 PM $ 0.0000418
+1.46%
$ 41,794 $ 52,104
Jun 4, 8 PM $ 0.0000413
-0.48%
$ 41,294 $ 51,875
Jun 4, 7 PM $ 0.0000412
-0.48%
$ 41,194 $ 52,080
Jun 4, 6 PM $ 0.0000413
-1.20%
$ 41,294 $ 52,031
Jun 4, 5 PM $ 0.0000416
+0.00%
$ 41,594 $ 51,587
Jun 4, 4 PM $ 0.000041
-0.49%
$ 40,994 $ 51,869
Jun 4, 3 PM $ 0.0000414
+1.22%
$ 41,394 $ 51,620
Jun 4, 2 PM $ 0.0000409
-0.49%
$ 40,894 $ 50,653
Jun 4, 1 PM $ 0.0000411
-2.14%
$ 41,094 $ 49,993
Jun 4, 12 PM $ 0.0000421
+0.00%
$ 42,094 $ 50,430
Jun 4, 11 AM $ 0.0000421
-5.61%
$ 42,094 $ 49,956
Jun 4, 10 AM $ 0.0000435
-0.46%
$ 43,494 $ 54,128
Jun 4, 9 AM $ 0.0000438
-0.45%
$ 43,794 $ 53,294
Jun 4, 8 AM $ 0.0000444
+1.83%
$ 44,394 $ 52,399