Ugly Dog Historical Data

$UGLYDOG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.000183
+0.02%
$ 183,293 $ 48,297
Aug 19, 2025 $ 0.000185
-4.93%
$ 182,457 $ 51,788
Aug 18, 2025 $ 0.000189
-2.07%
$ 189,393 $ 52,620
Aug 17, 2025 $ 0.000193
+0.57%
$ 193,393 $ 50,008
Aug 16, 2025 $ 0.000194
+2.69%
$ 194,394 $ 52,367
Aug 15, 2025 $ 0.00019
-8.02%
$ 190,193 $ 48,392
Aug 14, 2025 $ 0.000202
+4.45%
$ 201,691 $ 51,741
Aug 13, 2025 $ 0.000193
+8.67%
$ 193,093 $ 53,913
Aug 12, 2025 $ 0.000178
-0.67%
$ 177,693 $ 48,798
Aug 11, 2025 $ 0.000179
-0.22%
$ 178,893 $ 49,793
Aug 10, 2025 $ 0.000179
+0.68%
$ 178,893 $ 53,844
Aug 9, 2025 $ 0.000177
-0.95%
$ 177,094 $ 48,063
Aug 8, 2025 $ 0.000179
+0.17%
$ 178,793 $ 48,811
Aug 7, 2025 $ 0.000179
+1.30%
$ 179,293 $ 48,605
Aug 6, 2025 $ 0.00018
+0.61%
$ 180,093 $ 51,409
Aug 5, 2025 $ 0.00018
+0.20%
$ 180,493 $ 44,150
Aug 4, 2025 $ 0.000182
+1.58%
$ 182,022 $ 48,728
Aug 3, 2025 $ 0.000178
-4.00%
$ 179,093 $ 54,106
Aug 2, 2025 $ 0.000189
+2.16%
$ 187,293 $ 52,002
Aug 1, 2025 $ 0.000186
-7.18%
$ 185,793 $ 47,075
Jul 31, 2025 $ 0.000203
-5.60%
$ 203,193 $ 50,387
Jul 30, 2025 $ 0.000211
-8.03%
$ 210,882 $ 45,817
Jul 29, 2025 $ 0.000226
-0.10%
$ 226,092 $ 50,210
Jul 28, 2025 $ 0.000225
+0.46%
$ 224,823 $ 52,485
Jul 27, 2025 $ 0.000226
+0.00%
$ 225,692 $ 49,824
Jul 26, 2025 $ 0.000226
-0.57%
$ 225,692 $ 51,471
Jul 25, 2025 $ 0.000226
-1.70%
$ 225,494 $ 47,735
Jul 24, 2025 $ 0.000226
-5.61%
$ 225,592 $ 50,694
Jul 23, 2025 $ 0.000239
+12.26%
$ 238,998 $ 50,729
Jul 22, 2025 $ 0.000213
-1.75%
$ 212,892 $ 46,901
Jul 21, 2025 $ 0.000216
+1.84%
$ 215,692 $ 49,451
Jul 20, 2025 $ 0.000213
+1.28%
$ 213,079 $ 50,884
Jul 19, 2025 $ 0.000211
-4.44%
$ 210,992 $ 50,567
Jul 18, 2025 $ 0.000359
+7.96%
$ 358,966 $ 54,035
Jul 17, 2025 $ 0.000337
-1.02%
$ 336,788 $ 50,779
Jul 16, 2025 $ 0.000336
-0.41%
$ 335,695 $ 45,054
Jul 15, 2025 $ 0.000333
+0.12%
$ 332,488 $ 45,866
Jul 14, 2025 $ 0.000333
-1.08%
$ 332,875 $ 48,987
Jul 13, 2025 $ 0.000338
-9.25%
$ 338,367 $ 48,867
Jul 12, 2025 $ 0.000375
+0.01%
$ 374,786 $ 46,270
Jul 11, 2025 $ 0.000371
+8.34%
$ 371,392 $ 50,720
Jul 10, 2025 $ 0.000329
-1.67%
$ 330,588 $ 48,194
Jul 9, 2025 $ 0.000328
-1.15%
$ 327,888 $ 50,966
Jul 8, 2025 $ 0.000334
+12.44%
$ 334,488 $ 55,038
Jul 7, 2025 $ 0.000302
-0.23%
$ 301,689 $ 47,060
Jul 6, 2025 $ 0.000298
-0.50%
$ 297,689 $ 51,904
Jul 5, 2025 $ 0.000304
+1.92%
$ 303,889 $ 52,890
Jul 4, 2025 $ 0.000301
+1.42%
$ 301,305 $ 49,686
Jul 3, 2025 $ 0.000305
+4.52%
$ 304,989 $ 50,731
Jul 2, 2025 $ 0.000359
-5.30%
$ 358,787 $ 54,434