Ugly Dog Historical Data

$UGLYDOG Page 67
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.0000577
-0.52%
$ 57,692 $ 51,624
Jan 31, 7 PM $ 0.000058
-2.84%
$ 57,998 $ 52,271
Jan 31, 6 PM $ 0.0000628
-1.26%
$ 62,787 $ 53,412
Jan 31, 5 PM $ 0.0000636
+1.26%
$ 63,586 $ 54,721
Jan 31, 4 PM $ 0.0000622
-1.58%
$ 62,198 $ 54,331
Jan 31, 3 PM $ 0.0000667
-0.15%
$ 66,698 $ 55,883
Jan 31, 2 PM $ 0.0000658
+0.00%
$ 65,798 $ 57,200
Jan 31, 1 PM $ 0.0000661
+1.07%
$ 66,098 $ 56,989
Jan 31, 12 PM $ 0.0000658
+0.77%
$ 65,798 $ 56,337
Jan 31, 11 AM $ 0.0000655
-0.14%
$ 65,498 $ 55,135
Jan 31, 10 AM $ 0.0000656
-0.61%
$ 65,593 $ 55,776
Jan 31, 9 AM $ 0.000066
-1.19%
$ 65,998 $ 56,605
Jan 31, 8 AM $ 0.0000661
-0.30%
$ 66,094 $ 57,239
Jan 31, 7 AM $ 0.0000667
-0.16%
$ 66,692 $ 55,530
Jan 31, 6 AM $ 0.000066
-1.20%
$ 65,998 $ 55,444
Jan 31, 5 AM $ 0.0000658
+0.76%
$ 65,794 $ 56,663
Jan 31, 4 AM $ 0.0000657
-0.30%
$ 65,698 $ 56,421
Jan 31, 3 AM $ 0.000066
+0.01%
$ 65,998 $ 56,618
Jan 31, 2 AM $ 0.0000665
+1.52%
$ 66,492 $ 55,936
Jan 31, 1 AM $ 0.0000658
-0.45%
$ 65,798 $ 56,837
Jan 31, 12 AM $ 0.0000666
+1.06%
$ 66,592 $ 56,407
Jan 30, 11 PM $ 0.0000659
+0.92%
$ 65,898 $ 54,879
Jan 30, 10 PM $ 0.0000655
-1.05%
$ 65,498 $ 55,609
Jan 30, 9 PM $ 0.0000663
+1.52%
$ 66,293 $ 55,785
Jan 30, 8 PM $ 0.0000664
+0.31%
$ 66,398 $ 55,602
Jan 30, 7 PM $ 0.0000664
+0.15%
$ 66,391 $ 54,447
Jan 30, 6 PM $ 0.0000663
+0.32%
$ 66,298 $ 52,980
Jan 30, 5 PM $ 0.0000659
-0.60%
$ 65,890 $ 52,354
Jan 30, 4 PM $ 0.0000667
+1.51%
$ 66,688 $ 54,338
Jan 30, 3 PM $ 0.0000665
+0.17%
$ 66,498 $ 53,652
Jan 30, 2 PM $ 0.0000666
-0.15%
$ 66,587 $ 54,244
Jan 30, 1 PM $ 0.0000667
+0.32%
$ 66,698 $ 55,235
Jan 30, 12 PM $ 0.0000659
-0.75%
$ 65,889 $ 55,435
Jan 30, 11 AM $ 0.0000667
+1.82%
$ 66,688 $ 55,733
Jan 30, 10 AM $ 0.0000668
+0.60%
$ 66,798 $ 55,421
Jan 30, 9 AM $ 0.0000655
-1.65%
$ 65,496 $ 55,058
Jan 30, 8 AM $ 0.0000666
+0.60%
$ 66,598 $ 56,371
Jan 30, 7 AM $ 0.0000658
-1.20%
$ 65,798 $ 55,446
Jan 30, 6 AM $ 0.0000666
+1.99%
$ 66,595 $ 56,514
Jan 30, 5 AM $ 0.0000665
-0.44%
$ 66,498 $ 54,102
Jan 30, 4 AM $ 0.0000665
+0.30%
$ 66,495 $ 54,705
Jan 30, 3 AM $ 0.0000663
+1.53%
$ 66,298 $ 54,434
Jan 30, 2 AM $ 0.0000656
-0.45%
$ 65,598 $ 53,551
Jan 30, 1 AM $ 0.0000655
-1.65%
$ 65,496 $ 53,213
Jan 30, 12 AM $ 0.0000661
+1.23%
$ 66,098 $ 52,874
Jan 29, 11 PM $ 0.0000654
-1.95%
$ 65,396 $ 53,343
Jan 29, 10 PM $ 0.0000667
+1.68%
$ 66,698 $ 51,817
Jan 29, 9 PM $ 0.0000653
+0.00%
$ 65,296 $ 50,825
Jan 29, 8 PM $ 0.0000657
+0.00%
$ 65,696 $ 51,735
Jan 29, 7 PM $ 0.0000655
-5.89%
$ 65,498 $ 51,988