Ugly Dog Historical Data

$UGLYDOG Page 60
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0000514
-4.99%
$ 51,398 $ 52,394
Feb 15, 4 PM $ 0.0000541
+0.00%
$ 54,098 $ 55,384
Feb 15, 3 PM $ 0.0000541
-1.28%
$ 54,098 $ 56,082
Feb 15, 2 PM $ 0.0000548
-1.26%
$ 54,798 $ 56,259
Feb 15, 1 PM $ 0.0000562
+0.90%
$ 56,198 $ 58,607
Feb 15, 12 PM $ 0.0000556
-2.11%
$ 55,598 $ 57,800
Feb 15, 5 AM $ 0.0000493
+0.82%
$ 49,298 $ 52,752
Feb 15, 4 AM $ 0.0000496
-0.60%
$ 49,598 $ 53,270
Feb 15, 3 AM $ 0.0000493
+0.20%
$ 49,298 $ 52,443
Feb 15, 2 AM $ 0.0000489
-2.00%
$ 48,898 $ 52,971
Feb 15, 1 AM $ 0.0000497
-0.20%
$ 49,698 $ 53,504
Feb 15, 12 AM $ 0.0000493
-1.40%
$ 49,298 $ 52,924
Feb 14, 11 PM $ 0.0000492
-0.20%
$ 49,198 $ 52,423
Feb 14, 10 PM $ 0.0000495
+0.00%
$ 49,498 $ 52,154
Feb 14, 9 PM $ 0.0000494
-0.60%
$ 49,398 $ 51,301
Feb 14, 8 PM $ 0.0000489
-1.61%
$ 48,898 $ 51,127
Feb 14, 7 PM $ 0.0000499
+0.40%
$ 49,898 $ 49,750
Feb 14, 6 PM $ 0.0000497
+0.00%
$ 49,698 $ 50,940
Feb 14, 5 PM $ 0.0000495
-0.80%
$ 49,498 $ 51,030
Feb 14, 4 PM $ 0.0000499
+0.81%
$ 49,898 $ 51,220
Feb 14, 3 PM $ 0.0000499
+1.84%
$ 49,898 $ 50,692
Feb 14, 2 PM $ 0.000049
-1.21%
$ 48,998 $ 50,587
Feb 14, 1 PM $ 0.0000489
-0.20%
$ 48,898 $ 50,845
Feb 14, 12 PM $ 0.0000491
-0.41%
$ 49,098 $ 51,880
Feb 14, 11 AM $ 0.00005
+0.20%
$ 49,998 $ 52,981
Feb 14, 10 AM $ 0.0000491
-0.20%
$ 49,098 $ 54,293
Feb 14, 9 AM $ 0.0000498
-0.20%
$ 49,798 $ 53,833
Feb 14, 8 AM $ 0.0000492
+0.20%
$ 49,198 $ 54,124
Feb 14, 7 AM $ 0.0000496
+1.02%
$ 49,598 $ 55,330
Feb 14, 6 AM $ 0.0000496
+1.43%
$ 49,598 $ 53,944
Feb 14, 5 AM $ 0.0000491
-1.21%
$ 49,098 $ 54,610
Feb 14, 4 AM $ 0.0000499
+2.25%
$ 49,898 $ 54,444
Feb 14, 3 AM $ 0.0000497
+1.64%
$ 49,698 $ 55,260
Feb 14, 2 AM $ 0.0000492
+0.41%
$ 49,198 $ 55,431
Feb 14, 1 AM $ 0.00005
+1.63%
$ 49,998 $ 55,245
Feb 14, 12 AM $ 0.0000496
+0.81%
$ 49,598 $ 55,455
Feb 13, 11 PM $ 0.0000497
+0.20%
$ 49,698 $ 55,392
Feb 13, 10 PM $ 0.0000495
-0.80%
$ 49,498 $ 56,497
Feb 13, 9 PM $ 0.0000499
-0.20%
$ 49,898 $ 57,884
Feb 13, 8 PM $ 0.0000499
+1.42%
$ 49,898 $ 58,166
Feb 13, 7 PM $ 0.0000488
-1.21%
$ 48,798 $ 57,642
Feb 13, 6 PM $ 0.0000496
+0.40%
$ 49,598 $ 58,555
Feb 13, 5 PM $ 0.0000488
-0.41%
$ 48,798 $ 56,616
Feb 13, 4 PM $ 0.0000488
+0.41%
$ 48,798 $ 57,908
Feb 13, 3 PM $ 0.0000483
+0.63%
$ 48,298 $ 59,924
Feb 13, 2 PM $ 0.0000484
+1.47%
$ 48,398 $ 59,857
Feb 13, 1 PM $ 0.0000485
+1.89%
$ 48,498 $ 59,805
Feb 13, 12 PM $ 0.0000477
-1.24%
$ 47,698 $ 58,439
Feb 13, 11 AM $ 0.0000479
-0.21%
$ 47,898 $ 56,554
Feb 13, 10 AM $ 0.0000478
-1.85%
$ 47,798 $ 56,889