Ugly Dog Historical Data

$UGLYDOG Page 6
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.000038
+0.00%
$ 37,995 $ 52,365
11:17 PM $ 0.000038
+0.00%
$ 37,995 $ 52,027
11:12 PM $ 0.0000382
+0.00%
$ 38,195 $ 53,323
11:07 PM $ 0.0000388
+0.00%
$ 38,795 $ 52,367
11:02 PM $ 0.0000382
+0.00%
$ 38,195 $ 53,366
10:57 PM $ 0.0000385
+0.00%
$ 38,495 $ 52,251
10:52 PM $ 0.0000389
+0.00%
$ 38,895 $ 52,588
10:47 PM $ 0.000038
+0.00%
$ 37,995 $ 53,137
10:42 PM $ 0.0000385
+0.00%
$ 38,495 $ 52,293
10:37 PM $ 0.0000384
+0.00%
$ 38,395 $ 53,060
10:32 PM $ 0.0000391
+0.00%
$ 39,095 $ 53,138
10:27 PM $ 0.0000391
+0.00%
$ 39,095 $ 54,295
10:22 PM $ 0.000038
+0.00%
$ 37,995 $ 53,339
10:17 PM $ 0.0000384
+0.00%
$ 38,395 $ 52,806
10:12 PM $ 0.0000384
+0.00%
$ 38,395 $ 53,005
10:07 PM $ 0.0000383
+0.00%
$ 38,295 $ 52,873
10:02 PM $ 0.0000383
+0.00%
$ 38,295 $ 53,887
9:57 PM $ 0.0000388
+0.00%
$ 38,795 $ 52,754
9:52 PM $ 0.0000389
+0.00%
$ 38,895 $ 53,521
9:47 PM $ 0.0000386
+0.00%
$ 38,595 $ 53,544
9:42 PM $ 0.000039
+0.00%
$ 38,995 $ 53,264
9:37 PM $ 0.0000389
+0.00%
$ 38,895 $ 53,768
9:32 PM $ 0.000038
+0.00%
$ 37,995 $ 53,456
9:27 PM $ 0.0000384
+0.00%
$ 38,395 $ 52,321
9:22 PM $ 0.0000382
+0.00%
$ 38,195 $ 53,068
9:17 PM $ 0.0000387
+0.00%
$ 38,695 $ 52,884
9:12 PM $ 0.0000383
+0.00%
$ 38,295 $ 53,004
9:07 PM $ 0.0000389
+0.00%
$ 38,895 $ 52,407
9:02 PM $ 0.0000381
+0.00%
$ 38,095 $ 53,178
8:57 PM $ 0.0000381
+0.00%
$ 38,095 $ 52,127
8:52 PM $ 0.000038
+0.00%
$ 37,995 $ 52,305
8:47 PM $ 0.000038
+0.00%
$ 37,995 $ 51,691
8:42 PM $ 0.000038
+0.00%
$ 37,995 $ 51,527
8:37 PM $ 0.0000385
+0.00%
$ 38,495 $ 51,098
8:32 PM $ 0.0000383
+0.00%
$ 38,295 $ 51,702
8:27 PM $ 0.0000383
+0.00%
$ 38,295 $ 51,455
8:22 PM $ 0.000039
+0.00%
$ 38,995 $ 51,546
8:17 PM $ 0.000039
+0.00%
$ 38,995 $ 52,463
8:12 PM $ 0.0000384
+0.00%
$ 38,395 $ 51,884
8:07 PM $ 0.0000383
+0.00%
$ 38,295 $ 52,786
8:02 PM $ 0.0000388
+0.00%
$ 38,795 $ 51,800
Download